الأخير | عالي | منخفض | التغيير | |||
---|---|---|---|---|---|---|
12,484.16 | 12,548.95 | 12,474.59 | -0.25 | 0.00% | ||
26,777.05 | 28,167.48 | 26,755.19 | 0.00 | -4.86% | ||
38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | ||
إس آند بي 500derived | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | |
15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | ||
يو اس سمال كاب 2000derived | 2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | |
فيكس 500derived | 15.77 | 15.80 | 15.69 | +0.08 | +0.51% | |
22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% | ||
125,148 | 125,826 | 124,310 | -425 | -0.34% | ||
56,633.75 | 56,906.80 | 56,300.36 | +81.85 | +0.14% | ||
3,326.63 | 3,328.00 | 3,323.59 | +4.09 | +0.12% | ||
داكسderived | 18,180.25 | 18,194.75 | 18,165.75 | +37.67 | +0.21% | |
فوتسي 100derived | 8,074.62 | 8,085.78 | 8,064.33 | +29.81 | +0.37% | |
8,096.06 | 8,109.54 | 8,082.52 | -9.72 | -0.12% | ||
يورو ستوكس 50derived | 5,018.25 | 5,023.85 | 5,014.35 | +10.08 | +0.20% | |
880.89 | 882.93 | 878.90 | +6.10 | +0.70% | ||
إيبكس 35derived | 11,081.24 | 11,122.50 | 11,062.50 | +5.84 | +0.05% | |
مؤشر بورصة ميلانو 40derived | 34,403.00 | 34,577.00 | 34,393.00 | +39.25 | +0.11% | |
اس ام آيderived | 11,432.40 | 11,461.30 | 11,420.41 | -36.75 | -0.32% | |
6,587.41 | 6,598.77 | 6,571.73 | -5.48 | -0.08% | ||
بلجيكا 20derived | 3,906.40 | 3,910.30 | 3,900.40 | +11.00 | +0.28% | |
3,579.76 | 3,590.53 | 3,577.21 | -1.11 | -0.03% | ||
2,523.73 | 2,544.07 | 2,522.67 | -22.61 | -0.89% | ||
3,430.91 | 3,445.06 | 3,426.95 | -8.51 | -0.25% | ||
1,168.35 | 1,170.92 | 1,164.74 | +4.85 | +0.42% | ||
2,495.36 | 2,508.71 | 2,490.46 | +3.06 | +0.12% | ||
65,939.26 | 66,115.19 | 65,124.25 | 0.00 | 0.00% | ||
9,700.01 | 9,740.58 | 9,696.21 | +55.00 | +0.57% | ||
1,955.14 | 1,960.47 | 1,953.82 | +21.22 | +1.10% | ||
نيكاي 225derived | 38,410.50 | 38,454.00 | 37,992.50 | +847.50 | +2.26% | |
7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | ||
3,044.82 | 3,045.64 | 3,019.12 | +22.84 | +0.76% | ||
9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | ||
12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | ||
414.69 | 414.86 | 411.18 | +3.06 | +0.74% | ||
مؤشر هانغ سنغderived | 17,184.00 | 17,232.00 | 16,930.00 | +355.07 | +2.11% | |
19,599.28 | 19,709.00 | 19,509.74 | +188.06 | +0.97% | ||
1,359.22 | 1,364.91 | 1,355.44 | +1.76 | +0.13% | ||
2,675.90 | 2,677.85 | 2,662.84 | +52.88 | +2.02% | ||
7,156.90 | 7,191.18 | 7,126.85 | +46.09 | +0.65% | ||
22,452.00 | 22,476.45 | 22,399.85 | +84.00 | +0.38% | ||
74,014.84 | 74,121.61 | 73,861.91 | +276.39 | +0.37% | ||
1,232.37 | 1,234.87 | 1,207.92 | +32.00 | +2.67% |