أهلا وسهلا ضيف!
24 مايو 2012 ,12:11 GMT
مصر نيويورك لندن
الدنمارك - أسواق المال
إبق على إتطلاع على أجد المعلومات حول أسواق المال في الدنمارك, بما يتضمن المؤشرات والقطاعات الرئيسية ومكوناتهم, أفضل الأسهم,أكبر الرابحين والخاسرين كل يوم بالاضافة الى المعلومات حول سوق السندات. إضغط على علامات التبويب المختلفة للحصول على معلومات إضافية.
مؤشرات الدنمارك
OMX Copenhagen 20
| الاٍسم | الاخير | التغيير | % التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| OMX Copenhagen 20. | 438.79 | 0.92 | 0.21% | 12 | 8 |
الأسهم الرئيسية
| أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| 330.70 | 319.70 | 332.30 | 318.75 | 11.00 | 3.44% | 12:11:05 | ||
| 158.65 | 154.40 | 159.25 | 156.60 | 4.25 | 2.75% | 12:08:17 | ||
| 987.00 | 961.00 | 988.75 | 964.75 | 26.00 | 2.71% | 12:11:23 | ||
| 520.25 | 511.00 | 523.50 | 514.75 | 9.25 | 1.81% | 12:03:08 | ||
| 44.89 | 44.19 | 45.07 | 44.21 | 0.70 | 1.58% | 12:11:20 | ||
| 122.15 | 120.40 | 122.35 | 120.00 | 1.75 | 1.45% | 12:10:47 | ||
| 1016.50 | 1006.00 | 1023.00 | 1011.00 | 10.50 | 1.04% | 12:05:44 | ||
| 95.15 | 94.45 | 96.30 | 94.38 | 0.70 | 0.74% | 12:09:26 | ||
| 67.30 | 66.90 | 67.65 | 66.97 | 0.40 | 0.60% | 12:07:05 | ||
| 82.18 | 81.80 | 82.95 | 81.35 | 0.38 | 0.46% | 12:11:17 | ||
| 162.50 | 162.20 | 164.00 | 162.30 | 0.30 | 0.18% | 11:54:00 | ||
| 212.90 | 212.70 | 217.40 | 212.65 | 0.20 | 0.09% | 12:07:17 | ||
| 38.48 | 38.52 | 38.80 | 38.12 | -0.04 | -0.10% | 11:54:00 | ||
| 37.83 | 37.87 | 38.38 | 37.50 | -0.04 | -0.11% | 12:09:32 | ||
| 319.85 | 320.70 | 325.35 | 315.35 | -0.85 | -0.27% | 12:11:26 | ||
| 449.85 | 451.50 | 453.85 | 445.25 | -1.65 | -0.37% | 12:11:20 | ||
| 35050.00 | 35220.00 | 35530.00 | 34720.00 | -170.00 | -0.48% | 12:09:29 | ||
| 822.75 | 828.50 | 833.25 | 822.75 | -5.75 | -0.69% | 12:10:12 | ||
| 36850.00 | 37280.00 | 37370.00 | 36510.00 | -430.00 | -1.15% | 12:09:29 | ||
| 123.05 | 125.00 | 125.15 | 123.05 | -1.95 | -1.56% | 12:08:38 |
اكبر الرابحين
| الاٍسم | الاخير | التغيير | % التغيير | |
|---|---|---|---|---|
| Trygvesta | 330.70 | +11.00 | +3.44% | |
| Novozymes B | 158.65 | +4.25 | +2.75% | |
| Topdanmark | 987.00 | +26.00 | +2.71% | |
| William Demant | 520.25 | +9.25 | +1.81% | |
| Nordea Bank | 44.89 | +0.70 | +1.58% | |
اكبر الخاسرين
| الاٍسم | الاخير | التغيير | % التغيير | |
|---|---|---|---|---|
| H Lundbeck | 123.05 | -1.95 | -1.56% | |
| Moeller Maersk B | 36850.00 | -430.00 | -1.15% | |
| Novo Nordisk | 822.75 | -5.75 | -0.69% | |
| Moeller Maersk A | 35050.00 | -170.00 | -0.48% | |
| Carlsberg B | 449.85 | -1.65 | -0.37% | |
ملخص قطاعات الدنمارك
| الاٍسم | الاخير | التغيير | % التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| Copen. Software &. | 939.09 | -7.73 | -0.82% | 3 | 3 | |
| Copenhagen Pers. . | 457.49 | -3.23 | -0.70% | 3 | 6 | |
| Copenhagen Consum. | 768.56 | 10.50 | 1.38% | 9 | 7 | |
| Copenhagen Consum. | 823.39 | -1.05 | -0.13% | 7 | 12 | |
| Copenhagen Health. | 1206.64 | -0.77 | -0.06% | 8 | 11 | |
| Copenhagen Indust. | 851.19 | 0.90 | 0.11% | 15 | 21 | |
| Copenhagen Real E. | 927.39 | 4.55 | 0.49% | 8 | 8 | |
| Copenhagen Financ. | 883.63 | 11.60 | 1.33% | 28 | 31 | |
| Copenhagen Techno. | 1038.70 | -0.09 | -0.01% | 3 | 6 | |
| Copenhagen Chemic. | 862.25 | 5.03 | 0.59% | 1 | 2 | |
| Copenhagen Oil & . | 325.54 | 0.73 | 0.23% | 2 | 1 |
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
المعطيات هي CFD
| المؤشر العام | 7061.43 | -42.09 | -0.59% | |||
| مؤشر EGX 30 | 4966.99 | +45.11 | +0.92% | |||
| داو جونز 30 | 12496.15 | -6.66 | -0.05% | |||
| ألمانيا 30 | 6321.50 | +35.75 | +0.57% | |||
| انجلترا 100 | 5338.00 | +71.59 | +1.36% | |||
| أليابان 225 | 8563.38 | +6.78 | +0.08% | |||
| مؤشر الدولار | 82.27 | +0.10 | +0.12% |
المعطيات هي CFD
| النفط الخام | 90.63 | +0.73 | +0.81% | |||
| نفط برنت | 106.00 | +0.44 | +0.42% | |||
| الذهب | 1567.95 | +19.55 | +1.26% | |||
| الفضة | 28.148 | +0.629 | +2.29% | |||
| القمح الامريكي | 673.38 | +7.38 | +1.11% | |||
| القطن الامريكي . | 72.98 | +1.47 | +2.06% | |||
| سكر لندن | 554.45 | +4.40 | +0.80% |
| يورو/دولار | 1.2561 | -0.0021 | -0.17% | |||
| إسترليني/دولار | 1.5680 | -0.0013 | -0.09% | |||
| يورو/إسترليني | 0.8011 | -0.0007 | -0.09% | |||
| دولار/ين | 79.40 | -0.08 | -0.10% | |||
| يورو/ريال | 4.7113 | -0.0100 | -0.21% | |||
| دولار/ريال | 3.7502 | +0.0002 | +0.00% | |||
| يورو/جنية | 7.5880 | -0.0100 | -0.13% |
المعطيات هي CFD
| سندات بوند | 144.22 | +0.34 | +0.24% | |||
| سندات حكومة ايط. | 101.80 | +0.58 | +0.57% | |||
| سندات بوبل | 126.296 | +0.090 | +0.07% | |||
| سندات شاتس | 110.703 | +0.020 | +0.02% | |||
| السندات الامريك. | 133.62 | -0.08 | -0.06% | |||
| السندات الامريك. | 147.74 | -0.15 | -0.10% | |||
| سندات حكومة الي. | 143.14 | -0.25 | -0.17% |
| الاٍسم | السعر | التغيير | % التغيير | ||
|---|---|---|---|---|---|
| إس أند بي 500 | 1318.86 | +2.23 | ++0.17% | ||
| داو جونز 30 | 12496.15 | -6.66 | -0.05% | ||
| انجلترا 100 | 5338.30 | +71.89 | +1.37% | ||
| النقل | 4029.73 | -36.98 | -0.91% | ||
| .الاتصالات وتقن. | 2145.50 | -9.92 | -0.46% | ||
| التجزئة | 7105.53 | -35.66 | -0.50% | ||
| .التطوير العقار. | 3751.84 | -3.38 | -0.09% | ||
