الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
الذهبderived | 06/2024 | 2,310.10 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | |
2,301.89 | 2,320.52 | 2,277.60 | -1.77 | -0.08% | |||
الفضةderived | 07/2024 | 26.785 | 27.140 | 26.345 | -0.044 | -0.16% | |
النحاسderived | 07/2024 | 4.5680 | 4.5690 | 4.4830 | +0.0835 | +1.86% | |
البلاتينderived | 07/2024 | 966.20 | 980.30 | 957.50 | +3.60 | +0.37% | |
البلاديومderived | 06/2024 | 951.00 | 959.53 | 929.00 | +11.90 | +1.27% | |
نفط خام WTIderived | 06/2024 | 77.99 | 79.63 | 77.96 | -0.96 | -1.22% | |
نفط برنتderived | 07/2024 | 82.80 | 84.39 | 82.80 | -0.87 | -1.04% | |
الغاز الطبيعيderived | 06/2024 | 2.150 | 2.160 | 2.012 | +0.115 | +5.65% | |
زيت التدفئةderived | 06/2024 | 2.4422 | 2.4625 | 2.4305 | -0.0009 | -0.04% | |
بنزين RBOBderived | 06/2024 | 2.5510 | 2.6197 | 2.5482 | -0.0455 | -1.75% | |
زيت الغاز لندنderived | 05/2024 | 743.00 | 751.00 | 740.50 | -0.75 | -0.10% | |
ألومنيومderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
الزنكderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
نيكلderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
النحاسderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
القمح الامريكيderived | 07/2024 | 623.25 | 632.40 | 603.00 | +19.25 | +3.19% | |
الأرز الخامderived | 07/2024 | 18.850 | 18.895 | 18.275 | +0.510 | +2.78% | |
الذرة الامريكيةderived | 07/2024 | 460.00 | 467.90 | 457.38 | 0.00 | 0.00% | |
فول الصوياderived | 07/2024 | 1,216.25 | 1,216.38 | 1,198.38 | +17.25 | +1.44% | |
زيت فول الصوياderived | 07/2024 | 43.04 | 43.54 | 42.73 | -0.20 | -0.46% | |
مسحوق الصوياderived | 07/2024 | 373.20 | 374.70 | 365.60 | +8.30 | +2.27% | |
القطن الامريكي 2derived | 07/2024 | 77.96 | 78.62 | 74.94 | +2.34 | +3.09% | |
الكاكاو الامريكيderived | 07/2024 | 8,028.00 | 8,218.00 | 6,990.00 | +465.00 | +6.15% | |
البن الأمريكيderived | 07/2024 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | |
بن لندنderived | 07/2024 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
سكر امريكا رقم 11derived | 07/2024 | 19.31 | 19.52 | 19.18 | +0.06 | +0.31% | |
عصير البرتقالderived | 07/2024 | 370.45 | 376.13 | 360.48 | -2.45 | -0.66% | |
06/2024 | 176.82 | 177.60 | 175.93 | +0.03 | +0.01% | ||
05/2024 | 92.57 | 93.03 | 92.40 | -0.50 | -0.54% | ||
ماشية الارضاعderived | 08/2024 | 254.82 | 261.80 | 250.28 | -0.41 | -0.16% | |
05/2024 | 502.00 | 502.00 | 491.00 | +5.50 | +1.11% | ||
الشوفانderived | 384.90 | 387.20 | 382.30 | +0.70 | +0.18% |