الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | ||
417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | ||
167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | ||
210.47 | 212.54 | 209.12 | -1.73 | -0.82% | 1.38M | ||
154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | ||
39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | ||
1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | ||
44.01 | 44.34 | 43.73 | -0.10 | -0.23% | 14.88M | ||
61.55 | 62.25 | 61.39 | -0.59 | -0.95% | 1.33M | ||
54.19 | 54.53 | 53.83 | -0.25 | -0.46% | 6.54M | ||
272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | ||
356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | ||
166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | ||
344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | ||
64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | ||
460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | ||
280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | ||
1,012.06 | 1,012.59 | 1,004.18 | +6.08 | +0.60% | 401.9K | ||
252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | ||
292.36 | 293.71 | 290.02 | +0.34 | +0.12% | 967.8K | ||
127.32 | 127.58 | 125.92 | +0.75 | +0.59% | 572.88K | ||
99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M |