رمز | بورصة | عملة | |||
---|---|---|---|---|---|
TLEVISACPO | المكسيك | MXN | |||
TV | نيويورك | USD | |||
TVy | فرانكفورت | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
11.11 | 11.20 | 11.35 | 10.93 | 10.77M | +0.18% | |
11.09 | 10.86 | 11.25 | 10.70 | 12.60M | +1.46% | |
10.93 | 10.59 | 10.97 | 10.55 | 2.23M | +2.53% | |
10.66 | 10.61 | 10.87 | 10.56 | 685.10K | -1.11% | |
10.78 | 10.96 | 10.96 | 10.26 | 484.15K | +1.89% | |
10.58 | 10.60 | 10.77 | 10.55 | 962.33K | -0.75% | |
10.66 | 10.89 | 10.89 | 10.50 | 1.25M | -0.84% | |
10.75 | 10.91 | 11.03 | 10.70 | 2.09M | -1.92% | |
10.96 | 11.29 | 11.29 | 10.88 | 1.31M | -2.84% | |
11.28 | 11.05 | 11.34 | 11.00 | 850.94K | +1.90% | |
11.07 | 11.12 | 11.14 | 10.80 | 2.31M | -0.36% | |
11.11 | 11.06 | 11.25 | 10.93 | 774.44K | -0.27% | |
11.14 | 11.02 | 11.38 | 11.00 | 1.63M | +0.63% | |
11.07 | 11.19 | 11.44 | 11.00 | 685.40K | -0.72% | |
11.15 | 11.15 | 11.44 | 11.09 | 2.73M | +0.36% | |
11.11 | 11.11 | 11.16 | 10.90 | 3.17M | -0.27% | |
11.14 | 10.96 | 11.30 | 10.81 | 1.08M | +1.55% | |
10.97 | 10.92 | 11.10 | 10.80 | 1.28M | -1.35% | |
11.12 | 11.03 | 11.28 | 10.71 | 2.59M | +0.72% | |
11.04 | 10.80 | 11.22 | 10.68 | 3.41M | +2.03% | |
10.82 | 10.21 | 10.87 | 10.21 | 2.28M | +5.46% | |
10.26 | 10.41 | 10.51 | 9.94 | 5.11M | +1.28% |