اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 192.25 | 191.29 | 192.57 | 189.91 | +0.54% | 75M | 192.25+0.54% | 31/05 | |
DELL Dell Technologies Inc | 139.56 | 169.92 | 144.78 | 131.02 | -17.87% | 67.05M | 139.56-17.87% | 31/05 | |
HPQ HP Inc | 36.50 | 38.36 | 37.61 | 34.91 | -4.85% | 29.93M | 36.50-4.85% | 31/05 | |
HPE Hewlett Packard Enterprise Co | 17.65 | 18.52 | 17.97 | 17.31 | -4.70% | 28.29M | 17.65-4.70% | 31/05 | |
WDC ويسترن ديجيتال كورب | 75.29 | 75.51 | 76.13 | 72.77 | -0.26% | 7.7M | 75.29-0.26% | 31/05 |
اسم | السعر |
---|---|
NTAP شركة نيت أبب | 120.43+3.93+3.37% |
LOGI Logitech | 100.01+2.23+2.28% |
AAPL آبل | 192.25+1.03+0.54% |
CRSR Corsair | 11.59+0.01+0.09% |
WDC ويسترن ديجيتال كورب | 75.29-0.20-0.26% |
اسم | السعر |
---|---|
DELL Dell Tech | 139.56-30.36-17.87% |
SMCI Super Micro | 784.51-43.43-5.25% |
HPQ HP Inc | 36.50-1.86-4.85% |
PSTG Pure Storage Inc | 60.24-3.01-4.76% |
HPE Hewlett Packard | 17.65-0.87-4.70% |