| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 40.9K | 17.000.00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,740.00 | 1,690.00 | 1,690.00 | -5.06% | 23.24K | 1,690.00-5.06% | 14/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | +3.35% | 15.45K | 7,100.00+3.35% | 15/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,735.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
CBIBF Coris Bank International SA | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | +0.53% | 12.59K | 9,500.00+0.53% | 15/05 |
| اسم | السعر |
|---|---|
SPHC Societe Africaine de Plantations | 2,490.00+310+14.22% |
SCRC Sucrivoire | 430.00+30.00+7.50% |
ONTBF Onatel | 2,780.00+180+6.92% |
UNXC Uniwax | 420.00+25+6.33% |
BNBC Bernabe Cote d’Ivoire | 1,050.00+60+6.06% |
| اسم | السعر |
|---|---|
FTSC Filatures Tissages Sacs | 1,510.00-250-14.20% |
ORGT Oragroup | 1,900.00-150.00-7.32% |
SAFC Alios Finance Safca | 1,025.00-80-7.24% |
SOGC Societe des Caoutchoucs | 2,970.00-220-6.90% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |