| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 179.15 | 180.60 | 183.15 | 171.25 | -0.80% | 149.21M | 179.15-0.80% | 31/05 | |
GAIL GAIL Ltd | 204.30 | 199.40 | 205.15 | 200.00 | +2.46% | 45.39M | 204.30+2.46% | 31/05 | |
INFY إنفوسيس | 1,406.90 | 1,427.45 | 1,436.75 | 1,400.00 | -0.88% | 37.11M | 1,406.90-0.88% | 31/05 | |
HDBK HDFC Bank Ltd | 1,531.55 | 1,514.85 | 1,536.00 | 1,514.00 | +1.10% | 37.03M | 1,531.55+1.10% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309.00 | 306.70 | 311.50 | 305.70 | +0.75% | 36.92M | 309.00+0.75% | 31/05 |
| اسم | السعر |
|---|---|
APSE Adani Ports & SEZ | 1,437.40+53.90+3.90% |
SHMF Shriram Finance | 2,385.00+82.30+3.57% |
TTPW تاتا باور كومباني | 437.80+12.45+2.93% |
GAIL GAIL Ltd | 204.30+4.90+2.46% |
ADNA Adani Green Energy | 1,908.35+33.45+1.78% |
| اسم | السعر |
|---|---|
MAXE Max Healthcare Institute | 751.80-28.90-3.70% |
AVEU Avenue Supermarts | 4,302.15-142.80-3.21% |
TCS تاتا كونسلتانسي سيرفيسز | 3,670.95-65.15-1.74% |
LTIM LTIMindtree | 4,701.90-71.25-1.49% |
INED Info Edge India | 5,697.10-58.35-1.01% |