اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6,118.00 | 6,214.00 | 6,292.00 | 6,094.00 | -1.55% | 62.75M | 6,118.00-1.55% | 31/05 | |
KIE Kier Group PLC | 146.60 | 146.60 | 150.00 | 146.60 | 0.00% | 2.11M | 146.600.00% | 31/05 | |
BALF Balfour Beatty PLC | 371.40 | 369.20 | 378.20 | 367.40 | +0.60% | 1.4M | 371.40+0.60% | 31/05 | |
IBST Ibstock PLC | 160.00 | 162.40 | 164.00 | 160.00 | -1.48% | 1.39M | 160.00-1.48% | 31/05 | |
GENG Genuit Group PLC | 450.50 | 460.50 | 464.50 | 449.00 | -2.17% | 1.29M | 450.50-2.17% | 31/05 |
اسم | السعر |
---|---|
BALF Balfour Beatty | 371.40+2.20+0.60% |
KIE Kier Group | 146.600.000.00% |
IBST Ibstock PLC | 160.00-2.40-1.48% |
CRH CRH | 6,118.00-96.0-1.55% |
GENG Genuit Group | 450.50-10.00-2.17% |
اسم | السعر |
---|---|
MSLH Marshalls | 316.00-9.00-2.77% |
KLR Keller Group | 1,290.00-30.00-2.27% |
GENG Genuit Group | 450.50-10.00-2.17% |
CRH CRH | 6,118.00-96.0-1.55% |
IBST Ibstock PLC | 160.00-2.40-1.48% |