اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 5.02 | 5.09 | 4.96 | -1.20% | 141.03M | 4.96-1.20% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 |
اسم | السعر |
---|---|
0941 تشاينا موبايل | 75.10+1.85+2.53% |
0883 سي ان او او سي | 20.90+0.45+2.20% |
1177 Sino Biopharmaceutical | 2.84+0.04+1.43% |
BZ Kanzhun | 21.25+0.26+1.24% |
0881 Zhongsheng | 14.14+0.16+1.14% |
اسم | السعر |
---|---|
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
MNSO ميني سو | 22.49-1.10-4.66% |
EDU New Oriental Education & Tech | 79.93-3.850-4.60% |
ZTO ZTO Express Cayman | 22.79-1.07-4.48% |
TAL Tal Education Group | 11.35-0.49-4.14% |