| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 165.96 | 165.96 | 168.02 | 165.26 | -1.55% | 3.85M | 165.96-1.55% | 31/05 | |
TMV TeamViewer AG | 11.59 | 11.67 | 11.64 | 11.54 | -0.69% | 792.13K | 11.59-0.69% | 31/05 | |
BC8G Bechtle AG | 44.64 | 45.76 | 45.50 | 44.26 | -2.45% | 437.01K | 44.64-2.45% | 31/05 | |
UTDI United Internet AG | 21.82 | 21.82 | 22.02 | 21.62 | -0.82% | 430.07K | 21.82-0.82% | 31/05 | |
NEKG Nemetschek AG | 83.55 | 85.20 | 84.65 | 82.80 | -1.94% | 304.95K | 83.55-1.94% | 31/05 |
| اسم | السعر |
|---|---|
SHFG SNP Schneider | 49.90+1.70+3.53% |
S9I Stemmer Imaging | 32.00+0.500+1.59% |
YSNG secunet Security Networks AG | 142.60+1.800+1.28% |
COP1n CompuGroup Medical AG | 27.70+0.320+1.17% |
AOFG ATOSS Software AG | 232.50+2.000+0.87% |
| اسم | السعر |
|---|---|
BC8G Bechtle | 44.64-1.120-2.45% |
NEKG Nemetschek AG | 83.55-1.650-1.94% |
SAPG SAP | 165.96-2.620-1.55% |
ISH1k Intershop Communications AG | 1.99-0.030-1.49% |
HACGn KPS | 1.08-0.02-1.38% |