| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72.90 | 68.80 | 76.80 | 72.90 | +1.25% | 1.95M | 72.90+1.25% | 13/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.40 | 61.80 | 66.20 | 64.70 | -0.61% | 720.01K | 65.40-0.61% | 12/05 | |
NBLL National Bank Ltd | 6.40 | 6.30 | 6.50 | 6.30 | +1.59% | 604.37K | 6.40+1.59% | 14/05 | |
BRAC Brac Bank Ltd | 38.00 | 38.20 | 38.60 | 37.70 | -0.52% | 506.27K | 38.00-0.52% | 13/05 | |
CTBK City Bank Ltd | 18.90 | 18.70 | 19.30 | 18.90 | -2.07% | 337.15K | 18.90-2.07% | 14/05 |
| اسم | السعر |
|---|---|
BATA Bata Shoe Bangladesh | 989.40+24.10+2.50% |
BSRM BSRM Steels | 57.30+0.90+1.60% |
ORIO Orion Pharma | 72.90+0.90+1.25% |
OLIS Olympic Industries | 132.70+0.50+0.38% |
MEGP Meghna Petroleum | 198.600.000.00% |
| اسم | السعر |
|---|---|
BATC British American Tobacco Bangladesh | 363.30-11.70-3.12% |
NBLL National Bank | 6.40+0.10+1.59% |
IDLC Idlc Finance | 32.50-1.00-2.99% |
UCBL United Commercial Bank | 10.500.000.00% |
SGBD Singer Bangladesh | 121.20-3.40-2.73% |