اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.08 | 9.23 | 9.27 | 8.93 | -1.63% | 44.24M | 9.08-1.63% | 02:00:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.95 | 10.10 | 10.12 | 9.90 | -1.49% | 31.01M | 9.95-1.49% | 02:00:02 | |
ENEV3 MPX ENERGIA ON NM | 12.43 | 12.43 | 12.43 | 12.16 | 0.00% | 23.08M | 12.430.00% | 02:00:02 | |
EQTL3 EQUATORIAL ON NM | 29.23 | 29.41 | 29.61 | 29.18 | -0.61% | 11.13M | 29.23-0.61% | 02:00:02 | |
ELET3 Brazilian Electric Power Co | 34.79 | 35.30 | 35.26 | 34.79 | -1.44% | 10.89M | 34.79-1.44% | 02:00:02 |
اسم | السعر |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 32.10+0.10+0.31% |
CPFE3 CPFL ENERGIAON NM | 34.10+0.10+0.29% |
AESB3 Aes Brasil Energia | 11.200.000.00% |
ENEV3 ENEVA ON NM | 12.430.000.00% |
ALUP11 Alupar Invest Unit | 28.890.000.00% |
اسم | السعر |
---|---|
TRPL4 Transmissão Paulista PN | 25.13-1.37-5.17% |
CPLE6 COPEL Pref B | 9.08-0.15-1.63% |
CMIG4 Energy of Minas Gerais Prf | 9.95-0.15-1.49% |
ELET3 Brazilian Electric Power | 34.79-0.51-1.44% |
TAEE11 TAEE UNIT | 34.28-0.28-0.81% |