أخبار عاجلة

إغلاق

(HNXI) HNX

هانوي

إضافة إلى/حذف من محفظة أضف محفظة

243.09 -0.92 -0.38%

31/05 - مغلق. العملة ب VND ( توضيح المخاطر )

النوع: مؤشر

السوق: فيتنام

عدد المكونات: 317

الحجم: 74,852
الفتح: 244.01
مدى يومي: 242.62 - 244.57

نظرة عامة
الشركات المدرجة
بيانات تاريخية

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

السعر الأداء تقني أساسي

اسم	أخير	عالي	منخفض	تغيير	% التغيير	الحجم	الوقت
1369 Construction	7,000.0	7,100.0	6,800.0	+100.0	+1.45%	228.80K	31/05
40 Investment Construction JSC	20,600.00	20,600.00	20,600.00	0.00	0.00%	0	21/05
AAV JSC	6,900.0	7,700.0	6,900.0	-700.0	-9.21%	5.12M	31/05
ADC	20,700.0	20,700.0	19,400.0	+1400.0	+7.25%	1.21K	31/05
Agriculture Printing and Packaging JSC	51,100.0	51,500.0	51,000.0	+300.0	+0.59%	2.25K	31/05
Alpha Seven JSC	4,800.0	5,100.0	4,800.0	-300.0	-5.88%	711.79K	31/05
Alphanam M&E	7,800.0	7,800.0	7,800.0	+0.0	+0.00%	0	28/05
Alta	13,400.0	13,400.0	13,200.0	0.0	0.00%	3.60K	31/05
American Vietnamese Biotech	3,700.0	3,800.0	3,600.0	+100.0	+2.78%	1.44M	31/05
Angiang Port	9,200.0	9,900.0	9,200.0	-300.0	-3.16%	10.60K	31/05
Asia Mineral	17,300.0	17,300.0	17,300.0	-600.0	-3.35%	0.15K	31/05
Asia Pacific Investment JSC	10,300.0	11,800.0	10,200.0	-700.0	-6.36%	1.07M	31/05
Asia Pacific Securities JSC	8,800.00	9,600.00	8,600.00	0.00	0.00%	2.33M	31/05
Atesco Industrial Cartering	11,200.0	11,200.0	11,200.0	0.0	0.00%	0	24/05
Bac A Commercial Joint Stock Bank	12,200	12,500	12,200	-300	-2.40%	8.42K	31/05
BacKan Mineral Joint Stock	6,700.0	6,700.0	6,500.0	+200.0	+3.08%	1.00K	31/05
Bao Ngoc Investment Production	10,700.00	10,800.00	10,700.00	0.00	0.00%	54.94K	31/05
Baoviet Securities Company	46,000.0	46,800.0	45,000.0	0.0	0.00%	639.19K	31/05
Ben Thanh Services JSC	13,300.0	13,300.0	13,300.0	+0.0	+0.00%	0	30/05
Ben Thanh Water	37,800.0	37,800.0	37,800.0	+100.0	+0.27%	0.62K	31/05
BGI JSC	13,100.0	13,600.0	13,100.0	-300.0	-2.24%	490.90K	31/05
Bich Chi Food Co	32,200.00	32,200.00	32,200.00	+0.00	+0.00%	0	30/05
Bim Son Cement JSC	8,300.0	8,400.0	8,200.0	0.0	0.00%	74.55K	31/05
Bim Son Packing JSC	9,300.0	9,300.0	9,300.0	+0.0	+0.00%	0.79K	31/05
Binh Dinh Book and Equipment JSC	11,800.0	11,800.0	11,800.0	0.0	0.00%	0	24/04
Binh Thuan Books and Equipment JSC	15,000.0	15,000.0	15,000.0	-1100.0	-6.83%	0.52K	31/05
Book And Educational Equipment JSC	17,100.0	17,500.0	17,100.0	-400.0	-2.29%	0.42K	31/05
But Son Cement JSC	5,500.0	5,500.0	5,400.0	0.0	0.00%	7.23K	31/05
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.0	0.00%	0	30/05
Cai Lay Veterinary Pharmaceutical JSC	9,400.0	9,400.0	8,500.0	+300.0	+3.30%	4.80K	31/05
Cam Ranh Airport	10,100.0	10,100.0	10,000.0	+200.0	+2.02%	9.41K	31/05
CamRanh Port	12,200	12,200	11,500	+200	+1.67%	3.40K	31/05
CEMENT.T., JSC	7,500.0	8,000.0	7,500.0	+0.0	+0.00%	0	16/05
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	+0.0	+0.00%	0	21/08
Central Container	17,100.0	17,100.0	17,100.0	0.0	0.00%	0	30/05
Central PetroVietnam Fertilizer and	19,200.0	19,300.0	19,100.0	0.0	0.00%	4.40K	31/05
Central Pharmaceutical JSC No3	61,600	61,700	61,500	+100	+0.16%	10.51K	31/05
Central Vietnam Metal	8,800.0	8,800.0	8,800.0	+800.0	+10.00%	0.10K	31/05
CEO Group JSC	18,800.0	19,200.0	18,800.0	-300.0	-1.57%	3.23M	31/05
CGT	10,200.0	10,200.0	10,000.0	+200.0	+2.00%	2.40K	31/05
Cholon Real Estate JSC	12,500.0	12,500.0	11,600.0	0.0	0.00%	0	29/05
CMC Investment JSC	8,200.0	8,200.0	7,300.0	+700.0	+9.33%	18.02K	31/05
CNC Capital Viet Nam JSC	3,700.00	3,900.00	3,700.00	-200.00	-5.13%	517.18K	31/05
Cokyvina	16,500.0	16,500.0	16,500.0	+0.0	+0.00%	0	14/05
Constrexim	7,100.0	7,900.0	7,100.0	0.0	0.00%	0	30/05
Construction And Investment JSC No 18	39,000.0	39,100.0	38,500.0	-100.0	-0.26%	31.10K	31/05
Construction JSC N0 1	8,300.0	8,300.0	8,100.0	+300.0	+3.75%	0.50K	31/05
Construction JSC No 9	4,400.0	4,400.0	4,400.0	-400.0	-8.33%	3.60K	31/05
Cotana., JSC	35,300.0	37,100.0	34,000.0	+1400.0	+4.13%	99.58K	31/05
CPC	19,700.0	19,900.0	19,500.0	+100.0	+0.51%	10.30K	31/05
DA NANG HOUSIN	6,000.0	6,000.0	5,900.0	0.0	0.00%	8.10K	31/05
Dai Viet Paint JSC	2,300.00	2,500.00	2,300.00	-200.00	-8.00%	2.42M	31/05
Dam Phu My Packaging JSC	13,600.0	13,600.0	11,500.0	+0.0	+0.00%	0	29/05
Danang Airport Services JSC	33,100.0	33,500.0	33,000.0	0.0	0.00%	0	28/05
Danang Education Investment And Development JSC	19,000.0	19,000.0	19,000.0	+500.0	+2.70%	0.10K	31/05
DANANG HOUSING	10,800.0	10,800.0	10,600.0	+100.0	+0.93%	296.76K	31/05
Danang Port	31,500.0	32,000.0	31,400.0	-300.0	-0.94%	8.84K	31/05
Danangbook	33,000.0	33,000.0	33,000.0	+0.0	+0.00%	0	19/01
Danh Khoi JSC	4,800.0	5,000.0	4,800.0	-100.0	-2.04%	329.14K	31/05
Development Investment Construction Hoi An JSC	19,000.0	19,000.0	18,600.0	0.0	0.00%	6.30K	31/05
Development Investment Construction Number 2 JSC	7,800.0	7,800.0	7,800.0	+400.0	+5.41%	0.10K	31/05
Din Capital Investment	9,600.0	10,000.0	9,600.0	-400.0	-4.00%	0.30K	31/05
DNP Holding JSC	20,100.0	20,100.0	20,000.0	0.0	0.00%	0	28/05
Doan Xa Port JSC	13,600.0	13,700.0	13,500.0	+100.0	+0.74%	274.64K	31/05
Dong A Paint JSC	3,900.0	4,100.0	3,900.0	-100.0	-2.50%	8.97K	31/05
Dong Nai Paint Corporation	30,000.0	30,000.0	30,000.0	0.0	0.00%	0.10K	31/05
EDID	20,000.0	20,000.0	20,000.0	-600.0	-2.91%	8.91K	31/05
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.0	0.00%	0	18/10
Educational Book In Da Nang City	14,000.0	14,000.0	13,700.0	+300.0	+2.19%	1.60K	31/05
Educational Book In Ho Chi Minh	9,800.0	9,800.0	9,800.0	0.0	0.00%	0	16/05
Educational Book JSC	11,300.0	11,300.0	11,300.0	+100.0	+0.89%	0.10K	31/05
Ego Viet Nam Investment JSC	5,000.0	5,000.0	4,800.0	+400.0	+8.70%	17.73K	31/05
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.0	0.00%	0	08/05
Everest Securities	7,600	7,600	7,400	+100	+1.33%	103.74K	31/05
General Aviation Import Export JSC	31,600.0	31,600.0	31,500.0	-3300.0	-9.46%	1.60K	31/05
Gia Dinh Water Supply	24,700	24,700	24,700	0	0.00%	0	30/05
Global Electrical Technology	23,400.0	23,700.0	20,400.0	+1800.0	+8.33%	2.20K	31/05
Green Development and Investment Service JSC	14,700.00	14,900.00	14,100.00	-200.00	-1.34%	1.96K	31/05
Guotai Junan Securities Vietnam	11,400.0	11,500.0	11,300.0	0.0	0.00%	133.90K	31/05
Gypsum And Cement JSC	6,800.0	7,000.0	6,300.0	+100.0	+1.49%	49.00K	31/05
Ha Long Canned Food JSC	39,600.0	39,600.0	39,600.0	+3600.0	+10.00%	0.15K	31/05
Ha Noi Education Development And Investment JSC	24,200.0	24,200.0	23,900.0	0.0	0.00%	7.15K	31/05
HAD	16,000.0	16,000.0	16,000.0	-200.0	-1.23%	0.40K	31/05
Hai Duong Pump Manufacturing JSC	21,800.0	21,800.0	21,800.0	0.0	0.00%	0	29/05
Hai Ha Confectionery JSC	76,500.0	76,500.0	76,500.0	-6900.0	-8.27%	0.14K	31/05
Hai Minh	13,700.0	13,700.0	13,700.0	+0.0	+0.00%	0	30/05
Hai Phong Elec	11,500.0	11,500.0	11,500.0	+0.0	+0.00%	0.11K	31/05
Hai Phong Electricity Water Machine Assembly JSC	51,500.0	51,500.0	51,500.0	+0.0	+0.00%	0	14/05
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	+0.0	+0.00%	0	24/04
Haiphong Packing VICEM JSC	17,600.0	17,600.0	17,600.0	0.0	0.00%	0.20K	31/05
Haiphong PTS JSC	8,100.0	8,100.0	8,100.0	-400.0	-4.71%	0.30K	31/05
HANIC	7,100.0	7,100.0	7,100.0	+100.0	+1.43%	0.30K	31/05
Hanoi Battery	70,000.0	70,000.0	70,000.0	+0.0	+0.00%	0.10K	31/05
Hanoi Beer Trading JSC	45,000.0	45,000.0	44,500.0	0.0	0.00%	0	30/05
Hanoi Reinsurance JSC	18,900.00	19,000.00	17,600.00	0.00	0.00%	5.50K	31/05
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.0	0.00%	0	30/05
Hataphar	40,400.0	41,000.0	38,900.0	+1100.0	+2.80%	154.53K	31/05
HBS	8,100.00	8,100.00	8,000.00	0.00	0.00%	24.60K	31/05
HGM	55,000.0	55,000.0	55,000.0	+5000.0	+10.00%	0.10K	31/05
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	+0.0	+0.00%	0	22/03
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.0	0.00%	0	12/12
Hoa Cam Concrete JSC	11,100.0	11,300.0	11,100.0	-100.0	-0.89%	1.20K	31/05
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.0	0.00%	0	01/12
Hoang Mai Stone JSC	38,000.00	38,000.00	34,600.00	+2800.00	+7.95%	91.16K	31/05
Hoaphat Textbook Printing JSC	11,400.0	11,800.0	10,800.0	-600.0	-5.00%	1.09M	31/05
HocMon Trade JSC	26,900.0	26,900.0	26,900.0	+0.0	+0.00%	0	28/05
HOM	4,100.0	4,100.0	3,900.0	+100.0	+2.50%	41.60K	31/05
HTC Holding JSC	7,300.0	8,000.0	7,300.0	-300.0	-3.95%	40.10K	31/05
HUD - TASCO	19,200.0	19,600.0	18,900.0	-100.0	-0.52%	3.11M	31/05
HUDLAND Real Estate	26,000.0	26,000.0	25,700.0	+200.0	+0.78%	17.60K	31/05
Hung Hau Agricultural	10,900.0	10,900.0	10,900.0	-800.0	-6.84%	0.50K	31/05
Idico Corporation JSC	63,800	64,300	63,100	0	0.00%	1.39M	31/05
IDICO INCON	19,600.0	19,600.0	19,600.0	0.0	0.00%	0	25/04
IDJ FINANCIAL	8,200.0	8,700.0	8,000.0	+200.0	+2.50%	3.71M	31/05
Indochine Import Export	4,400.0	4,600.0	4,300.0	-100.0	-2.22%	873.95K	31/05
Investment And Construction JSC No1	22,000.00	23,000.00	21,400.00	+100.00	+0.46%	68.10K	31/05
Ipa Investments	14,100	14,200	13,900	0	0.00%	146.81K	31/05
KASATI	13,000.0	13,000.0	13,000.0	+0.0	+0.00%	0	29/05
Khang Minh Brick	37,000.0	37,500.0	36,800.0	+100.0	+0.27%	143.66K	31/05
Kien Hung	10,300.0	10,300.0	10,300.0	+0.0	+0.00%	0	29/05
KSD	3,900.0	3,900.0	3,900.0	+100.0	+2.63%	0.35K	31/05
KTS	42,800.0	42,800.0	41,000.0	0.0	0.00%	10.00K	31/05
KTT	2,800.0	3,000.0	2,800.0	-300.0	-9.68%	15.64K	31/05
La Hien Cement	21,600.0	21,600.0	21,500.0	0.0	0.00%	3.70K	31/05
Lam Dong Foodstuff JSC	12,600.0	12,600.0	11,600.0	0.0	0.00%	36.10K	31/05
Lam Dong Pharmaceutical JSC	21,300.0	22,400.0	21,300.0	-900.0	-4.05%	69.72K	31/05
LAM THAO FERTI	22,600.0	22,700.0	21,900.0	+500.0	+2.26%	935.67K	31/05
LHC	52,700.0	52,900.0	52,000.0	0.0	0.00%	5.60K	31/05
LICOGI 13	4,200.0	4,400.0	4,100.0	-100.0	-2.33%	1.58M	31/05
LICOGI 14	38,800.0	39,300.0	38,700.0	-200.0	-0.51%	87.42K	31/05
Long An School Book and Equipment JSC	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	26/04
Marine Supply and Engineering Service JSC	14,300.0	14,500.0	13,600.0	+0.0	+0.00%	0	30/05
MB Securities	33,000.0	33,800.0	32,900.0	-600.0	-1.79%	2.61M	31/05
MBG JSC	4,500.0	4,500.0	4,300.0	+100.0	+2.27%	557.84K	31/05
Me Lin Steel	7,300.0	7,300.0	7,300.0	+0.0	+0.00%	0	22/05
Mechanics Construction and Foodstuff JSC	9,500.0	9,500.0	9,100.0	+500.0	+5.56%	57.73K	31/05
Mediplantex National Pharmaceutical JSC	25,300.00	25,300.00	25,200.00	+0.00	+0.00%	0	30/05
MIEN TRUNG PID	45,000.0	45,000.0	43,200.0	+1800.0	+4.17%	1.20K	31/05
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.0	0.00%	0	08/09
Minh Khang Capital Trading Public JSC	5,200.0	5,500.0	5,200.0	-400.0	-7.14%	397.30K	31/05
MST Investment JSC	5,500.0	5,700.0	5,500.0	-100.0	-1.79%	296.89K	31/05
MY XUAN BRICK	19,300.0	19,300.0	19,300.0	-100.0	-0.52%	1.10K	31/05
NAGAKAWA VIETN	11,400.0	11,400.0	11,200.0	+100.0	+0.88%	114.75K	31/05
Nam Mu Hydropower JSC	32,600.0	34,200.0	32,600.0	-1700.0	-4.96%	2.70K	31/05
National Citizen Commercial Joint Stock Bank	9,700.0	9,900.0	9,700.0	-200.0	-2.02%	116.52K	31/05
NETCO	99,900.0	100,000.0	96,000.0	+2900.0	+2.99%	2.51K	31/05
New Residential Urban Development Holdings	20,000.0	20,300.0	19,700.0	0.0	0.00%	20.10K	31/05
Ngan Son JSC	9,300.0	9,500.0	9,300.0	+100.0	+1.09%	4.10K	31/05
Nghe Tinh Port	9,300.0	9,300.0	9,300.0	0.0	0.00%	0	28/05
Nha Be Water	28,600.0	28,600.0	24,500.0	+0.0	+0.00%	0	22/03
Nhi Hiep Brick-Tile JSC	35,000.0	35,000.0	35,000.0	+3100.0	+9.72%	0.10K	31/05
Ninh Binh Phosphate	16,400.0	16,400.0	16,400.0	+0.0	+0.00%	0	23/04
NinhBinh Thermal Power JSC	13,200.0	13,300.0	13,200.0	0.0	0.00%	1.40K	31/05
North PetroVietnam Fertilizer & Che	10,300.0	10,300.0	10,300.0	0.0	0.00%	2.10K	31/05
Nuoc Trong Hydro Power JSC	64,200.00	64,200.00	64,200.00	+0.00	+0.00%	0	21/05
OCH.JSC	6,500.0	6,600.0	6,400.0	-100.0	-1.52%	40.70K	31/05
ONE CORP	6,500.0	6,600.0	6,500.0	+100.0	+1.56%	3.35K	31/05
P TAXI SAIGON	3,500.0	3,500.0	3,400.0	0.0	0.00%	6.70K	31/05
PC3 Investment	16,800.0	16,800.0	16,000.0	0.0	0.00%	8.00K	31/05
PertroVietnam Power Services JSC	11,400.0	11,400.0	10,800.0	+0.0	+0.00%	0	30/05
Petro Times JSC	12,400.00	12,500.00	12,100.00	+300.00	+2.48%	290.80K	31/05
Petro Vietnam LPG JSC	9,000.0	9,300.0	8,900.0	-100.0	-1.10%	72.14K	31/05
PETROLEUM GENE	14,000.0	14,300.0	13,900.0	0.0	0.00%	34.69K	31/05
Petroleum Mechanical JSC	37,400.0	38,000.0	37,000.0	-100.0	-0.27%	26.90K	31/05
Petrolimex Hanoi	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	24/05
Petrolimex Infor Tech	26,200	26,200	26,200	+0	+0.00%	0	30/05
Petrolimex Installation III	7,500.0	7,500.0	7,300.0	-500.0	-6.25%	2.20K	31/05
Petrolimex Petrochemical JSC	29,900.0	30,800.0	29,700.0	-100.0	-0.33%	532.66K	31/05
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.0	0.00%	0	28/05
PetroVietnam Coating JSC	30,500.0	30,800.0	30,000.0	+100.0	+0.33%	221.41K	31/05
Petrovietnam Drilling Mud JSC	15,900.0	16,300.0	15,900.0	-200.0	-1.24%	1.31M	31/05
Petrovietnam Gas City Investment and Development J	6,500.0	6,500.0	6,100.0	-200.0	-2.99%	4.96K	31/05
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	9,000.0	+300.0	+3.33%	2.13K	31/05
Petrovietnam Pac	12,600.0	12,600.0	12,200.0	0.0	0.00%	13.10K	31/05
PetroVietnam Power Eng	13,400.0	13,400.0	13,400.0	+0.0	+0.00%	0	12/04
Petrovietnam Securities JSC	8,000.0	8,300.0	8,000.0	-100.0	-1.23%	103.52K	31/05
Petrovietnam Southern Gas JSC	32,300.0	32,300.0	30,000.0	+300.0	+0.93%	0.40K	31/05
Petrovietnam Technical Services	43,400.0	44,000.0	43,000.0	-500.0	-1.14%	4.01M	31/05
PHARMEDIC JSC	87,000.0	87,000.0	83,200.0	+7000.0	+8.75%	2.21K	31/05
Phong Phu Pharmaceutical JSC	17,200.0	17,200.0	17,200.0	+0.0	+0.00%	0.33K	31/05
Phuc Thinh Design Construction Trad	10,500.0	10,500.0	10,500.0	+0.0	+0.00%	0	20/05
Picomat Plastic JSC	11,300.00	11,400.00	11,200.00	0.00	0.00%	94.51K	31/05
Plastic Additives JSC	6,200.00	6,200.00	6,100.00	0.00	0.00%	6.57K	31/05
PORTSERCO	21,000.0	21,000.0	19,200.0	+1800.0	+9.38%	1.20K	31/05
POST TELECOMMU	33,800.0	33,900.0	33,800.0	0.0	0.00%	0.40K	31/05
Post&Telecommunication Equipment	17,400.0	17,400.0	17,400.0	+100.0	+0.58%	0.10K	31/05
Power Engineering Consulting JSC 3	13,300.0	13,300.0	12,400.0	+800.0	+6.40%	3.00K	31/05
Power Engineering Consulting JSC 4	13,900.0	13,900.0	13,600.0	+300.0	+2.21%	58.20K	31/05
PV2 Investment JSC	2,900.0	3,000.0	2,900.0	-100.0	-3.33%	17.40K	31/05
PVI Holdings	58,500.0	58,900.0	57,400.0	+500.0	+0.86%	83.86K	31/05
Quang Nam Transportation Construction JSC	13,000.0	13,000.0	13,000.0	+0.0	+0.00%	0	29/05
Quang Ninh Book and Educational Equipment JSC	22,200.0	22,200.0	22,200.0	+0.0	+0.00%	0	03/05
Real Estate 11	11,500.0	11,500.0	11,300.0	+400.0	+3.60%	2.20K	31/05
Real Tech JSC	40,400.00	40,400.00	40,300.00	+100.00	+0.25%	17.80K	31/05
Riverway Management 3	5,600.0	5,600.0	5,500.0	+100.0	+1.82%	4.80K	31/05
SADICO CAN THO	16,700.0	16,700.0	16,700.0	+0.0	+0.00%	0	30/05
Safoco Foodstuff JSC	49,000.0	50,000.0	49,000.0	0.0	0.00%	0	20/05
Sagiang Import&Export Corporation	89,000.0	89,000.0	89,000.0	+0.0	+0.00%	0	29/05
Saigon Fishing Net JSC	21,000.0	21,000.0	19,700.0	+1900.0	+9.95%	0.75K	31/05
Saigon Hotel JSC	26,600.0	26,600.0	26,600.0	+0.0	+0.00%	0	07/05
Saigon Plant Protection JSC	9,500	9,500	8,900	+0	+0.00%	0	28/05
Sao Mai Viet Investment Dev JSC	9,200.0	9,200.0	8,400.0	+100.0	+1.10%	34.50K	31/05
Sao Thang Long Investment JSC	3,700.00	3,800.00	3,700.00	-100.00	-2.63%	34.01K	31/05
SARA., JSC	4,400.0	4,400.0	4,100.0	+400.0	+10.00%	1.82M	31/05
SCG Construction JSC	65,200.00	65,400.00	65,000.00	+200.00	+0.31%	43.60K	31/05
SCI E C JSC	13,000.0	13,200.0	12,900.0	-100.0	-0.76%	23.83K	31/05
SCI JSC	11,700.0	11,900.0	11,700.0	0.0	0.00%	150.08K	31/05
SHS	18,200.0	18,500.0	18,200.0	-100.0	-0.55%	6.66M	31/05
SMT	6,000.0	6,000.0	6,000.0	+0.0	+0.00%	0.10K	31/05
Son Ha Develop	12,700.0	13,400.0	12,700.0	-600.0	-4.51%	47.78K	31/05
SON LA SUGAR	168,900	168,900	167,200	+100	+0.06%	7.47K	31/05
Sonadezi Long Binh Share Holding Co	42,700.00	42,700.00	42,200.00	-100.00	-0.23%	2.80K	31/05
Song Da 505 JSC	49,100.0	49,100.0	49,000.0	+0.0	+0.00%	0	30/05
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	-500.0	-6.76%	0.10K	31/05
Song Da Industry Trade JSC	9,400.0	9,400.0	9,400.0	+0.0	+0.00%	0.10K	31/05
Song Da Manpower Supply&Trading JSC	6,100.0	6,100.0	5,900.0	0.0	0.00%	50.43K	31/05
Song Da N0. 6 JSC	3,400.0	3,600.0	3,300.0	-200.0	-5.56%	70.10K	31/05
Song Da N011 JSC	24,600.0	25,500.0	24,300.0	+100.0	+0.41%	27.80K	31/05
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	0.0	0.00%	3.30K	31/05
Song Da No. 9 JSC	11,000.0	11,100.0	10,700.0	+400.0	+3.77%	86.80K	31/05
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	+0.0	+0.00%	0	17/04
Song Da Urban Investment Construction and Developm	19,600.0	19,800.0	17,100.0	+0.0	+0.00%	0	16/05
Song Hong Aluminum	6,500.00	6,600.00	6,300.00	0.00	0.00%	87.71K	31/05
Song Hong Construction JSC	7,500.0	7,600.0	7,200.0	0.0	0.00%	0	30/05
South Books Educational Equipment	12,600.0	12,600.0	12,600.0	+0.0	+0.00%	0	23/05
South West PetroVietnam Fertil Chem	8,100.0	8,200.0	8,000.0	+100.0	+1.25%	17.00K	31/05
SouthEast Petrovietnam Fertil Chem	10,300.0	10,300.0	10,300.0	0.0	0.00%	3.00K	31/05
Spiral Galaxy JSC	2,600.00	2,600.00	2,600.00	+0.00	+0.00%	2.30K	31/05
Steel Structure Manufacture JSC	6,100.0	6,100.0	6,100.0	0.0	0.00%	0	13/05
Tan Phu Viet Nam JSC	10,000.0	10,000.0	10,000.0	0.0	0.00%	0	29/05
Tay Ninh Tourist	34,000.0	34,000.0	34,000.0	+0.0	+0.00%	0	30/05
TBX	22,300.0	22,300.0	22,300.0	0.0	0.00%	0	10/12
TDT Invest	7,100.0	7,100.0	7,000.0	0.0	0.00%	45.80K	31/05
TEXTACO	30,000.0	30,000.0	30,000.0	+0.0	+0.00%	0	08/05
Thaiholdings JSC	35,300	35,500	35,200	-100	-0.28%	6.60K	31/05
Thang Long	7,800.0	7,800.0	7,800.0	-100.0	-1.27%	0.20K	31/05
THANGLONG INVE	14,200.0	14,500.0	14,000.0	+100.0	+0.71%	3.07M	31/05
Thanh An 96 Installation	13,200.0	13,200.0	12,800.0	0.0	0.00%	8.30K	31/05
Thanh Dat Invest	32,400.0	32,900.0	31,800.0	-400.0	-1.22%	1.09M	31/05
Thanh Thai JSC	5,600.0	5,600.0	5,600.0	-200.0	-3.45%	0.10K	31/05
Thanh Thanh JSC	10,500.0	10,500.0	10,500.0	+0.0	+0.00%	0	30/05
THB	11,700.0	11,800.0	11,700.0	0.0	0.00%	0	24/05
THIEN QUANG GR	3,100.0	3,300.0	3,100.0	-100.0	-3.13%	151.37K	31/05
Thong Nhat	41,800.0	42,000.0	41,800.0	+200.0	+0.48%	0.20K	31/05
Thu Duc Trading&Import Export JSC	8,900.0	8,900.0	8,800.0	+400.0	+4.71%	0.20K	31/05
Tiasang Battery JSC	49,700.0	50,400.0	49,600.0	-300.0	-0.60%	7.00K	31/05
Tien Phong Plastic JSC	55,500.0	55,800.0	53,000.0	+1900.0	+3.54%	212.10K	31/05
Tien Thanh Service	4,300.0	4,400.0	4,300.0	0.0	0.00%	479.71K	31/05
Tipharco Pharma	38,700	38,800	38,500	+200	+0.52%	6.20K	30/05
Tng Investment And Trading JSC	26,600.0	27,500.0	25,400.0	+900.0	+3.50%	7.22M	31/05
TRANGCORP Corporation JSC	15,500.0	15,800.0	15,400.0	-100.0	-0.64%	20.09K	31/05
Transimex	18,800	19,000	17,900	0	0.00%	0.90K	31/05
Transportation&Trading Services JSC	17,600.0	17,600.0	17,600.0	0.0	0.00%	0	28/05
Tri Viet Management Investment Corp	10,100.0	10,300.0	9,900.0	+200.0	+2.02%	763.11K	31/05
Tung Khanh Trading and	4,500.00	4,500.00	4,500.00	-400.00	-8.16%	63.32K	31/05
Tung Kuang Industrial JSC	15,500.0	17,000.0	15,500.0	0.0	0.00%	0.65K	31/05
TVD	12,800.0	12,900.0	12,600.0	-100.0	-0.78%	95.12K	31/05
VAN CARGOES	49,500.0	49,500.0	49,500.0	+0.0	+0.00%	0	27/05
VBC	19,900.0	19,900.0	19,500.0	+300.0	+1.53%	0.42K	31/05
Vegetexco Port JSC	24,500.0	24,600.0	24,500.0	0.0	0.00%	6.00K	31/05
Vexilla Viet Nam JSC	3,400.00	3,400.00	3,300.00	0.00	0.00%	9.00K	31/05
VGS	36,700.0	37,500.0	35,100.0	+1300.0	+3.67%	1.35M	31/05
Vi Na Ta Ba Trading	4,000.0	4,000.0	3,800.0	+300.0	+8.11%	2.70K	31/05
VICCO	80,000.0	81,500.0	78,300.0	0.0	0.00%	46.56K	31/05
Vicem Energy and Environment JSC	6,200.0	6,400.0	5,900.0	+200.0	+3.33%	300.12K	31/05
Vicostone JSC	69,300	70,000	68,300	+800	+1.17%	141.11K	31/05
VICS	7,400.00	7,500.00	7,400.00	-100.00	-1.33%	298.34K	31/05
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.0	0.00%	0	23/04
Viet First Securities	16,800.00	17,600.00	16,800.00	-700.00	-4.00%	1.38M	31/05
Viet Nam Construction JSC No 12	12,300.0	12,300.0	12,300.0	+0.0	+0.00%	0	30/05
Viet Nam Enteco	44,000.00	44,000.00	44,000.00	0.00	0.00%	0	17/05
Viet Nam Forestry	16,100	16,100	16,100	+100	+0.63%	3.80K	31/05
Viet Nam Herbs	3,400.0	3,500.0	3,300.0	0.0	0.00%	319.17K	31/05
Viet Nam Medicinal Materials JSC	13,100.00	13,300.00	12,900.00	-100.00	-0.76%	913.54K	31/05
Viet Thai Electric	8,200.0	8,200.0	7,800.0	+500.0	+6.49%	6.20K	31/05
Viet Thanh Plastic Trading and	8,500.00	8,600.00	8,500.00	-100.00	-1.16%	301.82K	31/05
Vietnam Constr	12,800.0	13,100.0	12,800.0	-100.0	-0.78%	93.73K	31/05
Vietnam Construction JSC No. 3	28,800.0	29,500.0	28,500.0	-300.0	-1.03%	421.97K	31/05
Vietnam Enterprise Investment Dev	1,800.00	1,800.00	1,800.00	-200.00	-10.00%	700.64K	31/05
Vietnam Maritime Development JSC	25,500.0	25,500.0	25,500.0	-100.0	-0.39%	0.36K	31/05
Vietnam National Reinsurance	25,600.0	25,700.0	25,200.0	+100.0	+0.39%	16.04K	31/05
Vietnam Ocean Shipping Agency Corp	26,500.0	26,500.0	26,500.0	+100.0	+0.38%	0.20K	31/05
Viglacera Dong Trieu JSC	4,300	4,300	4,300	0	0.00%	0.69K	31/05
VIGLACERA HALO	11,800.0	11,800.0	11,000.0	-100.0	-0.84%	0.90K	31/05
Vimeco JSC	7,700.0	7,700.0	7,500.0	0.0	0.00%	2.21K	31/05
Vina2 Investment and Construction JSC	9,300.0	9,500.0	9,100.0	+100.0	+1.09%	87.51K	31/05
Vinacomin Coal Import	69,600.0	69,600.0	69,600.0	0.0	0.00%	0	29/05
Vinacomin Coc Sau Coal JSC	10,200.0	10,300.0	10,100.0	0.0	0.00%	97.71K	31/05
Vinacomin Deo Nai Coal JSC	10,200.0	10,400.0	10,200.0	0.0	0.00%	76.18K	31/05
Vinacomin Ha Lam Coal JSC	13,800.0	13,800.0	13,700.0	+0.0	+0.00%	1.90K	31/05
Vinacomin HaTu Coal JSC	12,100.0	12,300.0	12,100.0	0.0	0.00%	10.05K	31/05
Vinacomin Machinery JSC	16,300.0	16,300.0	16,300.0	+0.0	+0.00%	0	30/05
Vinacomin Minerals	34,300.00	34,300.00	33,700.00	+100.00	+0.29%	3.21K	31/05
Vinacomin Mong Duong Coal JSC	10,800.0	10,800.0	10,700.0	0.0	0.00%	0	30/05
Vinacomin Northern Coal	67,500.0	68,300.0	67,000.0	-800.0	-1.17%	6.73K	31/05
Vinacomin NuiBeo Coal JSC	13,400.0	13,500.0	13,300.0	-100.0	-0.74%	148.43K	31/05
Vinacomin Power	13,000	13,900	12,800	+1000	+8.33%	37.43K	31/05
Vinacomin Viet Bac Mining Industry Holding	21,200	21,200	20,900	+600	+2.91%	2.06K	31/05
VINACONEX 21	6,900.0	6,900.0	6,800.0	0.0	0.00%	3.30K	31/05
VINACONEX 25	10,700.0	10,700.0	10,000.0	+700.0	+7.00%	23.01K	31/05
VINACONEX MEC	17,400.0	17,400.0	17,400.0	0.0	0.00%	1.91K	31/05
Vinacontrol	38,600.0	38,700.0	38,600.0	0.0	0.00%	1.00K	31/05
VINAFREIGHT	9,700.0	10,200.0	9,700.0	+200.0	+2.11%	0.31K	31/05
Vinam.,JSC	2,500.0	2,700.0	2,500.0	-100.0	-3.85%	689.31K	31/05
VinhPhuc Infrastructure Development JSC	38,400.0	38,600.0	37,700.0	-400.0	-1.03%	65.37K	31/05
Visicons Construction and Investment JSC	16,500.0	16,500.0	16,500.0	+1500.0	+10.00%	0.10K	31/05
VIT	16,400.0	16,400.0	16,400.0	-1800.0	-9.89%	0.10K	31/05
VLA	14,900.0	15,100.0	14,200.0	-200.0	-1.32%	1.90K	31/05
VNECO 3	8,000.0	8,000.0	8,000.0	-600.0	-6.98%	0.10K	31/05
VNECO 8 ELECTR	5,000.0	5,000.0	5,000.0	0.0	0.00%	5.80K	31/05
VNECO1	3,900.0	4,000.0	3,900.0	+200.0	+5.41%	63.33K	31/05
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.0	0.00%	0	04/04
VTC Telecommunications JSC	9,100.0	9,100.0	9,100.0	0.0	0.00%	0	28/05
West Coach Station JSC	201,000	202,900	200,000	+2500	+1.26%	1.30K	31/05
WSS	5,700.0	5,700.0	5,600.0	0.0	0.00%	25.90K	31/05
X20	10,000.0	10,000.0	10,000.0	0.0	0.00%	0	30/05
Yen Bai Forest JSC	57,000.0	58,500.0	56,700.0	+300.0	+0.53%	57.66K	31/05

ارائي

ما هو شعورك تجاه HNX؟

أو

يمكنك التصويت خلال فترة تداول السوق

ننصحك باستخدام التعليقات لتكون على تواصل مع المستخدمين، قم بمشاركة ارائك ووجه اسألتك للمؤلف وللمستخدمين الاخرين. ومع ذلك، من أجل الحفاظ على مستوى عالٍ، الرجاء الحفاظ وأخذ المعايير التالية بعين الاعتبار:

إثراء الحوار
إبق مركز على الموضوع وفي المسار الصحيح. تستطيع فقط الكتابة عن المواد التي هي ذات الصلة بالموضوع التي تجري مناقشتها..
الاحترام. يمكن طرح الآراء حتى السلبية بشكل إيجابي ودبلوماسي.
استخدام معيار لأسلوب الكتابة. التي تشمل على علامات الترقيم.
ملاحظة: سيتم حذف البريد المزعج و / أو الرسائل الترويجية والروابط داخل التعليق
تجنب الألفاظ النابية أو الهجمات الشخصية الموجهة للمؤلف أو لأي مستخدم آخر.
غير مسموح بتعليقات إلا المكتوبة باللغة العربية فقط.

سيتم حذف الرسائل غير المرغوب فيها وسيتم منع الكاتب من تسجيل الدخول الى Investing.com.

لقد قرأت إرشادات التعليقات في موقع Investing.com وأوافق على الشروط المفسرة.

أنا اوافق

مناقشات HNX

اكتب رأيك عن HNX

هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟

احذف إلغاء

أدخل

قم بالنشر أيضاً على:

هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟

إستبدال إلغاء

1000

التعليمات لكتابة التعليقات

لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.

الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.

شكراً لتعليقك. يرجى الأخذ بعين الإعتبار أن جميع التعليقات سيتم الموافقة عليها بعد الفحص من قِبل أحد المشرفين. ولذلك قد تستغرق بعض الوقت قبل أن تظهر على الموقع.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">حالاً</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>شارك</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>تابع هذه التدوينة            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>إلغاء متابعة هذه التدوينة            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			حفظ		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>تم الحفظ. مشاهدة <a href="/members-admin/saved-items" target="_blank">العناصر المحفوظة</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>لقد تم حفظ هذا التعليق في قسم <a href="/members-admin/saved-items" target="_blank">العناصر المحفوظة</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>رد المؤلف</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d3-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">الرد</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="أنا أوافق"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="لا أوافق"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">تبليغ عن إساءة</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">حالاً</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>رد المؤلف</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>شارك</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d3-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d3-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">الرد</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="أنا أوافق"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="لا أوافق"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟

احذف إلغاء

أدخل

هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟

إستبدال إلغاء

1000

التعليمات لكتابة التعليقات

لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.

الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.

أخبرنا كيف تشعر حيال هذا التعليق

مزعج

مُسيء

شكرا جزيلا

تم إرسال تقريرك إلى مشرفينا لمراجعته

المزيد من الأقسام

1D1W1M6M1Y5YMax

XAU/USD	2,327.39	-15.71	-0.67%
الفضة	30.555	-0.979	-3.10%
نفط خام WTI	77.18	-0.73	-0.94%
نفط برنت	81.37	-0.51	-0.62%
النحاس	4.6275	-0.0310	-0.67%
ألومنيوم	2,664.00	-39.50	-1.46%
الغاز الطبيعي	2.581	+0.009	+0.35%

دولار أمريكي/ريال	3.7507	0.0000	0.00%
دولار أمريكي/ليرة تركية	32.2341	+0.0300	+0.09%
دولار أمريكي/جنيه مصري	47.2712	+0.0253	+0.05%
يورو/ليرة تركية	34.9410	-0.0356	-0.10%
يورو/دولار أمريكي	1.0849	+0.0017	+0.16%
جنيه/دولار أمريكي	1.2742	+0.0012	+0.09%
دولار أمريكي/شيكل	3.7109	+0.0143	+0.39%

المؤشر العام	11,503.49	-193.02	-1.65%
مؤشر EGX 30	26,922.76	-166.92	-0.62%
داو جونز	38,686.32	+574.84	+1.51%
داكس	18,483.07	-13.72	-0.07%
فوتسي 100	8,275.38	+44.33	+0.54%
نيكاي 225	38,495.50	+483.00	+1.27%
مؤشر الدولار	104.575	-0.083	-0.08%

الإنماء	30.60	-0.40	-1.29%
إعمار	6.71	-0.07	-1.03%
ساب للتكافل	11.50	0.00	0.00%
زين السعودية	11.30	-0.14	-1.22%
اس تي سي	36.00	-0.40	-1.10%
دار الأركان	11.94	-0.36	-2.93%
كيان السعودية	7.97	-0.03	-0.38%

آخر الأسعار

	اسم	السعر	التغيير	%التغيير
	HNX	243.09	-0.92	-0.38%

محركات الأسواق

اسم	آخر سعر	% التغير	الحجم
طلعت مصطفى	54.08	-4.72%	17.72M
أرامكو السعودية	29.00	-0.17%	15.94M
السويدي	44.51	+0.47%	12.64M
اس تي سي	36.00	-1.10%	12.05M
الراجحي	76.10	-1.42%	11.08M
أكوا باور	402.40	-9.98%	6.97M
سال	254.40	-0.70%	2.55M

اسم	آخر سعر	% التغير	الحجم
شعاع كابيتال	0.131	+14.91%	45.31M
أبو ظبي الوطنية لمواد البناء	0.235	+14.63%	3.44M
الظفرة للتأمين	5.80	+13.73%	144.90K
منازل العقارية	0.350	+12.90%	38.71M
Mohammed Hadi Al Rashid and	34.90	+12.58%	84.83K
أصول وبخيت	44.95	+12.38%	15.25K
رأس الخيمة للتأمين	3.000	+11.11%	3.26K

اسم	آخر سعر	% التغير	الحجم
سيتي للتحاليل الطبية	0.61	-28.42%	25.26M
الملتقى للاستثمارات	1.741	-10.90%	490.39K
صندوق بيتكوين	60.00	-10.45%	0.01K
دبي الوطنية للتأمين	3.600	-10.00%	0.04K
العين الأهلية للتأمين	28.80	-10.00%	0.50K
الوطنية للتأمينات العامة	4.95	-10.00%	28.03K
أجيليتي	4.600	-9.98%	2.30K