اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 147.15 | 146.20 | 147.35 | 145.40 | +0.65% | 38.56M | 147.15+0.65% | 31/05 | |
RKT Reckitt Benckiser Group PLC | 4,452.00 | 4,368.00 | 4,452.00 | 4,350.00 | +1.92% | 10.32M | 4,452.00+1.92% | 31/05 | |
BDEV Barratt Developments PLC | 503.20 | 503.00 | 507.60 | 499.00 | +0.04% | 10.12M | 503.20+0.04% | 31/05 | |
PSN Persimmon PLC | 1,445.00 | 1,443.00 | 1,455.50 | 1,432.50 | +0.14% | 2.38M | 1,445.00+0.14% | 31/05 | |
BKGH Berkeley Group Holdings PLC | 5,240.00 | 5,190.00 | 5,240.00 | 5,150.00 | +0.96% | 1.62M | 5,240.00+0.96% | 31/05 |
اسم | السعر |
---|---|
GFRD Galliford Try | 267.00+8.00+3.09% |
RKT Reckitt Benckiser | 4,452.00+84.0+1.92% |
BKGH Berkeley | 5,240.00+50.0+0.96% |
CRST Crest Nicholson | 236.60+1.60+0.68% |
TW Taylor Wimpey | 147.15+0.95+0.65% |
اسم | السعر |
---|---|
BWY Bellway | 2,678.00-10.0-0.37% |
BDEV Barratt Developments | 503.20+0.20+0.04% |
PSN Persimmon | 1,445.00+2.0+0.14% |
VTYV Vistry Group | 1,288.00+6.00+0.47% |
RDW Redrow | 712.00+4.00+0.56% |