اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
BRPT Barito Pacific Tbk | 1,065.00 | 1,050.00 | 1,080.00 | 1,030.00 | +1.43% | 392.29M | 1,065.00+1.43% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
BRMS Bumi Resources Minerals Tbk | 155.00 | 153.00 | 157.00 | 153.00 | +1.31% | 168.01M | 155.00+1.31% | 31/05 | |
MDKA Merdeka Copper Gold TBK PT | 2,700.00 | 2,800.00 | 2,890.00 | 2,700.00 | -3.57% | 164.18M | 2,700.00-3.57% | 31/05 |