اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMRT Sumber Alfaria Trijaya Tbk | 2,650.00 | 2,760.00 | 2,820.00 | 2,650.00 | -3.99% | 143.42M | 2,650.00-3.99% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800.00 | 835.00 | 845.00 | 800.00 | -4.19% | 128.13M | 800.00-4.19% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3,120.00 | 3,110.00 | 3,230.00 | 3,120.00 | +0.32% | 93.44M | 3,120.00+0.32% | 31/05 | |
HOKI Buyung Poetra Sembada Tbk PT | 168.00 | 156.00 | 175.00 | 156.00 | +7.69% | 54.5M | 168.00+7.69% | 31/05 | |
ULTJ Ultra Jaya Milk Industry Tbk | 1,785.00 | 1,820.00 | 1,885.00 | 1,785.00 | -1.92% | 48.93M | 1,785.00-1.92% | 31/05 |
اسم | السعر |
---|---|
AGAR Asia Sejahtera Mina | 132.00+34+34.69% |
NASI Wahana Inti MakmurTbk PT | 148.00+13+9.63% |
HOKI Buyung Poetra Sembada | 168.00+12+7.69% |
RANC Supra Boga Lestari | 590.00+30+5.36% |
PSGO Palma Serasih | 158.00+8+5.33% |
اسم | السعر |
---|---|
ANDI Andira Agro | 4.00-1-20.00% |
COCO PT Wahana Interfood | 140.00-19-11.95% |
WMUU Widodo Makmur Unggas Tbk PT | 8.00-1-11.11% |
IKAN Era Mandiri Cemerlang Tbk PT | 45.00-5-10.00% |
ASHA Cilacap Samudera Fishing Industry | 45.00-5.00-10.00% |