| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 4,290.00 | 4,320.00 | 4,370.00 | 4,290.00 | -0.69% | 144.59M | 4,290.00-0.69% | 31/05 | |
SMIL Sarana Mitra Luas Tbk PT | 159.00 | 157.00 | 160.00 | 152.00 | +1.27% | 125.88M | 159.00+1.27% | 31/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 125.00 | 176.00 | 165.00 | 117.00 | -28.98% | 102.22M | 125.00-28.98% | 31/05 | |
PTMP Mitra Pack PT Tbk | 132.00 | 131.00 | 133.00 | 126.00 | +0.76% | 70.21M | 132.00+0.76% | 31/05 | |
JTPE Jasuindo Tiga Perkasa Tbk | 260.00 | 262.00 | 264.00 | 256.00 | -0.76% | 27.15M | 260.00-0.76% | 31/05 |
| اسم | السعر |
|---|---|
IKAI Intikeramik Alamasri | 9.00+1+12.50% |
KIAS Keramika Indonesia | 13.00+1+8.33% |
CTTH Citatah | 14.00+1+7.69% |
HYGN Ecocare Indo Pasifik PT Tbk | 146.00+4.00+2.82% |
MLIA Mulia Industrindo | 380.00+6+1.60% |
| اسم | السعر |
|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 125.00-51.00-28.98% |
INTA Intraco Penta | 8.00-1-11.11% |
BHIT Mnc Investama | 45.00-5-10.00% |
BNBR Bakrie & Brothers | 45.00-5-10.00% |
LABA Ladangbaja Murni PT Tbk | 162.00-18-10.00% |