اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,500.00 | 6,448.00 | 6,588.00 | 6,355.00 | +0.81% | 28.24M | 6,500.00+0.81% | 31/05 | |
OMUJ Old Mutual Ltd | 1,063.00 | 1,074.00 | 1,084.00 | 1,062.00 | -1.02% | 26.47M | 1,063.00-1.02% | 31/05 | |
GRTJ Growthpoint Properties Ltd | 1,099.00 | 1,101.00 | 1,100.00 | 1,081.00 | -0.18% | 12.48M | 1,099.00-0.18% | 31/05 | |
SLMJ Sanlam Ltd | 7,084.00 | 7,159.00 | 7,271.00 | 7,028.00 | -1.05% | 12.33M | 7,084.00-1.05% | 31/05 | |
SBKJ Standard Bank Group Ltd | 17,918.00 | 17,618.00 | 18,191.00 | 17,460.00 | +1.70% | 12.07M | 17,918.00+1.70% | 31/05 |
اسم | السعر |
---|---|
LHCJ Life Healthcare | 1,107.00+27+2.50% |
BTIJ British American Tobacco | 57,900.00+1,321+2.33% |
SBKJ Standard Bank Grp | 17,918.00+300+1.70% |
CFRJ Richemont | 298,350.00+4,734+1.61% |
TBSJ Tiger Brands | 19,500.00+300+1.56% |
اسم | السعر |
---|---|
MTNJ MTN Group | 8,206.00-314-3.69% |
ANGJ AngloGold Ashanti ADR | 44,740.00-1,176-2.56% |
WHLJ Woolworths Holdings | 5,445.00-135-2.42% |
RNIJ Reinet Invest | 47,341.00-1,155-2.38% |
IMPJ Impala Platinum Holdings | 9,621.00-222-2.26% |