| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 48.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
KOCMT Koc Metalurji AS | 19.70 | 19.58 | 20.84 | 19.16 | +0.61% | 62.17M | 19.70+0.61% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 28.78 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 31/05 | |
CEMAS Cemas Dokum Sanayi AS | 3.72 | 3.72 | 3.79 | 3.66 | 0.00% | 30.14M | 3.720.00% | 31/05 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 9.95 | 10.13 | 10.25 | 9.92 | -1.78% | 8.13M | 9.95-1.78% | 31/05 |
| اسم | السعر |
|---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 37.26+3.38+9.98% |
CELHA Celik Halat | 26.50+1.560+6.26% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53.60+3.00+5.93% |
BURCE Burcelik | 317.00+11.500+3.76% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 30.86+0.500+1.65% |
| اسم | السعر |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 36.86-1.80-4.66% |
SARKY Sarkuysan | 32.54-0.940-2.81% |
ISDMR Iskenderun | 37.36-0.940-2.45% |
EREGL Erdemir | 47.94-1.000-2.04% |
YKSLN Yukselen Celik | 21.90-0.40-1.79% |