قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
48,840.00
+505.36
+1.05%
- الحجم: -
- الفتح: 48,429.16
- مدى يومي: 48,412.89 - 48,889.20
Karachi All Share
48,840.00
+505.36
+1.05%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Karachi All Share
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Karachi All Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.55 | 5.73 | 5.20 | +0.44 | +8.61% | 8.70K | 31/05 | ||
| Abbott Laboratories Pakistan | 680.00 | 695.00 | 670.00 | +4.15 | +0.61% | 3.14K | 31/05 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.410 | 5.950 | 5.410 | -0.410 | -7.04% | 14.81K | 31/05 | ||
| Adam Sugar Mills | 43.44 | 43.95 | 43.00 | +1.12 | +2.65% | 5.51K | 31/05 | ||
| Adamjee Insurance Company | 34.83 | 35.79 | 34.25 | +0.26 | +0.75% | 175.42K | 31/05 | ||
| Adamjee Life Assurance | 39.99 | 39.99 | 37.01 | +0.74 | +1.89% | 0.63K | 31/05 | ||
| Agha Steel Industries | 10.86 | 10.87 | 9.90 | +0.99 | +10.03% | 5.71M | 31/05 | ||
| AGP | 87.10 | 89.50 | 85.25 | +1.99 | +2.34% | 27.77K | 31/05 | ||
| Agriauto Industries | 88.99 | 91.90 | 88.12 | -1.97 | -2.17% | 4.65K | 31/05 | ||
| Agritech Ltd | 19.37 | 20.25 | 19.12 | +0.06 | +0.31% | 4.12M | 31/05 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 76.15 | 77.20 | 74.25 | +1.72 | +2.31% | 7.61M | 31/05 | ||
| Aisha Steel Mills | 8.18 | 8.25 | 7.96 | +0.18 | +2.25% | 2.73M | 31/05 | ||
| AKD Hospitality | 121.95 | 121.95 | 116.51 | +0.34 | +0.28% | 0.76K | 31/05 | ||
| AKD Securities | 18.00 | 18.00 | 18.00 | 0.18 | 1.01% | 1.58K | 31/05 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 86.99 | 92.85 | 83.26 | +0.80 | +0.93% | 1.55K | 31/05 | ||
| Al Shaheer Corporation Ltd | 9.32 | 9.48 | 8.90 | +0.45 | +5.07% | 3.15M | 31/05 | ||
| AL-Abbas Sugar Mills | 519.00 | 544.97 | 519.00 | -10.91 | -2.06% | 0.04K | 31/05 | ||
| Al-Ghazi Tractors | 355.00 | 359.99 | 353.05 | +4.11 | +1.17% | 2.72K | 31/05 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 4.070 | 4.070 | 4.070 | +1.000 | +32.57% | 10.00K | 31/05 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 98.50 | 99.90 | 98.10 | +0.21 | +0.21% | 5.41K | 31/05 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 23.18 | 23.58 | 22.40 | +0.64 | +2.84% | 58.36K | 31/05 | ||
| Amreli Steels Ltd | 27.50 | 27.75 | 26.65 | +0.85 | +3.19% | 1.29M | 31/05 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
| AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.40 | +4.65% | 10.26K | 31/05 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 15.00 | 15.00 | 15.00 | -1.10 | -6.83% | 0.00K | 31/05 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
| Archroma Pakistan | 357.00 | 360.00 | 352.20 | -1.93 | -0.54% | 4.93K | 31/05 | ||
| Arctic Textile Mills | 15.10 | 15.50 | 14.83 | +0.30 | +2.03% | 3.52K | 31/05 | ||
| Arif Habib | 56.55 | 57.45 | 56.30 | -0.20 | -0.35% | 8.30K | 31/05 | ||
| Arif Habib Corporation | 42.55 | 45.90 | 42.50 | -0.58 | -1.34% | 7.89K | 31/05 | ||
| Arpak Int Investment | 55.00 | 55.92 | 55.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Artistic Denim Mills | 49.47 | 49.98 | 48.56 | -0.03 | -0.06% | 11.33K | 31/05 | ||
| Aruj Industries Ltd | 13.63 | 14.49 | 13.63 | -1.19 | -8.03% | 26.38K | 31/05 | ||
| Ashfaq Textile Mills | 15.74 | 15.74 | 15.74 | -1.37 | -8.01% | 0.00K | 31/05 | ||
| Asia Insurance | 13.51 | 13.61 | 13.51 | -1.12 | -7.66% | 2.67K | 31/05 | ||
| Asim Textile Mills | 15.00 | 15.00 | 14.00 | +0.05 | +0.33% | 0.22K | 31/05 | ||
| Askari Bank | 22.00 | 22.30 | 21.90 | -0.11 | -0.50% | 375.88K | 31/05 | ||
| Askari General Insurance | 19.00 | 19.14 | 18.11 | +0.69 | +3.77% | 7.21K | 31/05 | ||
| Askari Life Assurance | 4.90 | 4.90 | 4.90 | -0.01 | -0.20% | 0.05K | 31/05 | ||
| At-Tahur | 14.00 | 14.39 | 13.85 | -0.17 | -1.20% | 1.42M | 31/05 | ||
| Atlas Battery Ltd | 290.00 | 299.00 | 286.01 | +0.09 | +0.03% | 30.64K | 31/05 | ||
| Atlas Honda | 520.00 | 526.90 | 520.00 | -3.64 | -0.70% | 18.67K | 31/05 | ||
| Atlas Insurance | 40.02 | 40.03 | 40.02 | +0.02 | +0.05% | 1.03K | 31/05 | ||
| Attock Cement Pakistan | 101.11 | 103.00 | 98.65 | -0.87 | -0.85% | 73.25K | 31/05 | ||
| Attock Petroleum | 398.75 | 400.00 | 397.11 | -0.25 | -0.06% | 27.54K | 31/05 | ||
| Attock Refinery | 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.40K | 31/05 | ||
| Avanceon | 56.35 | 57.50 | 54.60 | +1.64 | +3.00% | 4.68M | 31/05 | ||
| Azgard Nine Ltd | 8.25 | 8.49 | 8.15 | -0.05 | -0.60% | 446.93K | 31/05 | ||
| B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 12.94 | 13.50 | 12.80 | -0.20 | -1.52% | 579.15K | 31/05 | ||
| Baluchistan Wheels | 159.00 | 170.00 | 154.10 | -1.01 | -0.63% | 7.45K | 31/05 | ||
| Bank Al-Habib | 100.00 | 100.49 | 98.00 | +0.44 | +0.44% | 274.71K | 31/05 | ||
| Bank Alfalah | 62.00 | 63.69 | 60.01 | -0.11 | -0.18% | 306.87K | 31/05 | ||
| Bank Islami Pakistan | 22.70 | 23.00 | 22.20 | +0.37 | +1.66% | 1.51M | 31/05 | ||
| Bank of Khyber | 11.90 | 12.49 | 11.10 | -0.02 | -0.17% | 3.21K | 31/05 | ||
| Bank of Punjab | 4.86 | 4.97 | 4.85 | -0.05 | -1.02% | 4.78M | 31/05 | ||
| Bannu Woollen Mills | 28.00 | 28.25 | 27.50 | +0.97 | +3.59% | 0.00K | 31/05 | ||
| Bata Pakistan | 1,712.00 | 1,712.00 | 1,687.00 | +28.98 | +1.72% | 0.31K | 31/05 | ||
| Bawany Air Products | 34.13 | 34.13 | 34.13 | +2.53 | +8.01% | 26.71K | 31/05 | ||
| Beco Steel | 6.70 | 6.98 | 6.43 | +0.23 | +3.55% | 90.50K | 31/05 | ||
| Berger Paints Pakistan | 77.95 | 78.50 | 76.10 | +0.89 | +1.15% | 27.25K | 31/05 | ||
| Bestway Cement | 211.24 | 215.00 | 208.00 | +2.87 | +1.38% | 16.57K | 31/05 | ||
| Bhanero Textile Mills | 1,050.01 | 1,099.99 | 998.20 | -34.99 | -3.22% | 0.03K | 31/05 | ||
| Biafo Industries | 106.00 | 107.99 | 105.30 | 0.00 | 0.00% | 4.25K | 31/05 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 265.00 | 298.00 | 260.00 | -12.41 | -4.47% | 0.60K | 31/05 | ||
| Blue Ex | 22.45 | 22.45 | 22.43 | -1.93 | -7.92% | 0.50K | 31/05 | ||
| Bolan Casting Ltd | 143.99 | 147.60 | 137.02 | +7.31 | +5.35% | 316.68K | 31/05 | ||
| Bunny's | 14.00 | 15.05 | 13.75 | +0.02 | +0.14% | 66.73K | 31/05 | ||
| Burshane LPG (Pakistan) | 22.31 | 23.00 | 22.30 | -1.09 | -4.66% | 0.01K | 31/05 | ||
| Buxly Paints Ltd | 98.75 | 102.00 | 96.00 | +2.75 | +2.86% | 5.53K | 31/05 | ||
| Calcorp | 15.01 | 15.01 | 14.90 | -1.19 | -7.35% | 0.55K | 31/05 | ||
| Century Insurance | 24.50 | 25.44 | 24.50 | -0.49 | -1.96% | 5.01K | 31/05 | ||
| Century Paper & Board Mills | 32.65 | 33.45 | 32.51 | +0.20 | +0.62% | 621.35K | 31/05 | ||
| Chakwal Spinning Mills | 30.270 | 30.990 | 26.390 | +1.580 | +5.51% | 587.26K | 31/05 | ||
| Chashma Sugar Mills | 71.00 | 71.00 | 69.99 | +1.47 | +2.11% | 1.87K | 31/05 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
| Cherat Cement Company | 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | 31/05 | ||
| Cherat Packaging | 121.50 | 122.00 | 120.00 | +1.50 | +1.25% | 3.31K | 31/05 | ||
| Cinergyco PK | 4.31 | 4.37 | 4.30 | -0.02 | -0.46% | 9.66M | 31/05 | ||
| Citi Pharma | 28.50 | 28.75 | 27.75 | +0.58 | +2.08% | 1.55M | 31/05 | ||
| Clover Pakistan | 48.50 | 49.75 | 47.85 | +0.46 | +0.96% | 202.15K | 31/05 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | 31/05 | ||
| Colony Textile Mills | 2.81 | 2.97 | 2.65 | +0.01 | +0.36% | 31.90K | 31/05 | ||
| Cordoba Logistics Ventures | 7.65 | 7.84 | 7.35 | +0.07 | +0.92% | 7.15K | 31/05 | ||
| Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
| Crescent Fibres | 58.00 | 59.00 | 58.00 | -3.00 | -4.92% | 0.00K | 31/05 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
| Crescent Star Insurance | 3.210 | 3.400 | 3.150 | -0.030 | -0.93% | 1.42M | 31/05 | ||
| Crescent Steel & Allied Products | 56.50 | 57.75 | 56.02 | -0.48 | -0.84% | 331.56K | 31/05 | ||
| Crescent Textile Mills | 14.38 | 14.38 | 13.70 | +0.15 | +1.05% | 4.50K | 31/05 | ||
| Cyan Ltd | 26.10 | 26.25 | 25.25 | +0.10 | +0.38% | 22.21K | 31/05 | ||
| D G Khan Cement Company | 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | 31/05 | ||
| D. S Industries | 2.590 | 2.600 | 2.450 | +0.100 | +4.02% | 5.21K | 31/05 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
| Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.23 | +0.65% | 1.50K | 31/05 | ||
| Dandot Cement | 14.90 | 14.90 | 13.76 | +0.66 | +4.63% | 102.50K | 31/05 | ||
| Dar Es Salaam Textile Mills | 15.00 | 15.00 | 12.88 | +1.00 | +7.14% | 0.51K | 31/05 | ||
| Data Agro | 61.32 | 61.32 | 61.00 | +4.54 | +8.00% | 14.65K | 31/05 | ||
| Dawood Equities | 5.48 | 5.77 | 5.10 | +0.08 | +1.48% | 6.01K | 31/05 | ||
| Dawood Hercules Corporation | 158.01 | 160.99 | 156.11 | -0.18 | -0.11% | 104.34K | 31/05 | ||
| Dawood Lawrencepur | 218.00 | 230.00 | 218.00 | -18.00 | -7.63% | 0.06K | 31/05 | ||
| Descon Oxychem | 20.50 | 20.79 | 20.37 | 0.00 | 0.00% | 284.95K | 31/05 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
| Dewan Cement Ltd | 10.92 | 11.37 | 10.41 | -0.14 | -1.27% | 31.60M | 31/05 | ||
| Dewan Farooque Motors | 46.78 | 47.67 | 43.12 | +2.05 | +4.58% | 25.17M | 31/05 | ||
| Dewan Farooque Spinning Mills | 4.080 | 4.280 | 3.940 | -0.060 | -1.45% | 996.07K | 31/05 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 5.56 | 6.25 | 5.36 | -0.16 | -2.80% | 782.05K | 31/05 | ||
| Dewan Textile Mills | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 29/05 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 16.14 | 16.24 | 16.01 | -0.03 | -0.19% | 163.00K | 31/05 | ||
| Dost Steels Ltd | 6.36 | 6.55 | 6.30 | -0.10 | -1.55% | 687.08K | 31/05 | ||
| Dynea Pakistan | 211.50 | 216.00 | 201.00 | +5.52 | +2.68% | 73.73K | 31/05 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.42 | 13.75 | 13.40 | +0.06 | +0.45% | 3.55K | 31/05 | ||
| EFG Hermes Pakistan | 23.39 | 24.24 | 22.10 | +0.44 | +1.92% | 190.04K | 31/05 | ||
| EFU General Insurance | 89.98 | 90.00 | 86.00 | +1.98 | +2.25% | 2.74K | 31/05 | ||
| EFU Life Assurance | 188.00 | 189.01 | 188.00 | -1.77 | -0.93% | 8.05K | 31/05 | ||
| Elahi Cotton Mills | 78.62 | 78.62 | 78.62 | -6.84 | -8.00% | 0.10K | 31/05 | ||
| Elite Capital Modaraba 1st | 4.200 | 4.740 | 4.000 | +0.090 | +2.19% | 30.91K | 31/05 | ||
| Ellcot Spinning Mills | 89.00 | 89.00 | 85.00 | +6.54 | +7.93% | 0.58K | 31/05 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
| Engro Corporation | 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | 31/05 | ||
| Engro Fertilizers | 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | 31/05 | ||
| Engro Polymer & Chemicals | 44.50 | 44.62 | 44.01 | +0.23 | +0.52% | 740.62K | 31/05 | ||
| Engro Powergen Qadirpur | 28.20 | 28.49 | 27.81 | -0.03 | -0.11% | 464.20K | 31/05 | ||
| Escorts Investment Bank | 3.99 | 4.47 | 3.60 | 0.00 | 0.00% | 5.99K | 31/05 | ||
| Exide Pakistan | 520.00 | 524.95 | 513.55 | +0.83 | +0.16% | 17.84K | 31/05 | ||
| Faisal Spinning Mills | 290.00 | 305.00 | 290.00 | -10.06 | -3.35% | 0.10K | 31/05 | ||
| Faran Sugar Mills | 53.11 | 55.60 | 52.98 | -4.48 | -7.78% | 7.53K | 31/05 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 48.98 | 49.29 | 47.80 | +0.27 | +0.55% | 150.05K | 31/05 | ||
| Fauji Cement Company | 23.48 | 23.85 | 22.81 | +0.57 | +2.49% | 18.42M | 31/05 | ||
| Fauji Fertilizer Bin Qasim | 33.36 | 33.55 | 31.75 | +1.67 | +5.27% | 7.09M | 31/05 | ||
| Fauji Fertilizer Company | 142.00 | 142.25 | 139.75 | +2.71 | +1.95% | 450.86K | 31/05 | ||
| Fauji Foods | 9.35 | 9.40 | 9.23 | +0.05 | +0.54% | 7.61M | 31/05 | ||
| Faysal Bank | 43.55 | 45.45 | 42.30 | +1.47 | +3.49% | 16.73M | 31/05 | ||
| Fazal Cloth Mills | 133.15 | 133.15 | 133.10 | -6.85 | -4.89% | 0.03K | 31/05 | ||
| Fecto Cement Ltd | 34.44 | 34.44 | 33.99 | +0.47 | +1.38% | 28.50K | 31/05 | ||
| Feroze1888 Mills | 80.07 | 87.79 | 80.07 | -6.96 | -8.00% | 0.50K | 31/05 | ||
| Ferozsons Labs | 234.00 | 237.48 | 230.00 | +5.93 | +2.60% | 26.10K | 31/05 | ||
| First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | -0.10 | -3.23% | 0.50K | 31/05 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Capital Securities | 1.150 | 1.240 | 1.110 | -0.050 | -4.17% | 161.04K | 31/05 | ||
| First Credit & Investment Bank | 6.90 | 6.90 | 6.57 | -0.30 | -4.17% | 0.01K | 31/05 | ||
| First Dawood Investment Bank | 2.500 | 2.550 | 2.250 | +0.040 | +1.63% | 1.12M | 31/05 | ||
| First Equity Modaraba | 2.99 | 2.99 | 2.70 | +0.39 | +15.00% | 0.71K | 31/05 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.01 | +0.45% | 0.00K | 31/05 | ||
| First Habib Modaraba | 16.05 | 16.06 | 16.00 | +0.05 | +0.31% | 15.07K | 31/05 | ||
| First IBL Modaraba | 3.050 | 3.050 | 2.820 | -0.010 | -0.33% | 36.50K | 31/05 | ||
| First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
| First National Equities | 3.91 | 4.04 | 3.90 | +0.05 | +1.30% | 145.44K | 31/05 | ||
| First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.42 | +5.26% | 2.00K | 31/05 | ||
| First Prudential Modaraba | 1.850 | 1.980 | 1.800 | 0.000 | 0.00% | 3.87K | 31/05 | ||
| First Punjab Modaraba | 1.470 | 1.470 | 1.430 | 0.000 | 0.00% | 3.20K | 31/05 | ||
| First Treet Manufacturing | 4.90 | 4.99 | 4.70 | +0.10 | +2.08% | 63.85K | 31/05 | ||
| First Tri-Star Modaraba | 17.30 | 17.30 | 17.30 | +0.15 | +0.87% | 0.24K | 31/05 | ||
| First UDL Modaraba | 8.00 | 8.08 | 7.25 | +0.13 | +1.65% | 90.10K | 31/05 | ||
| Flying Cement Co | 8.94 | 9.39 | 8.90 | -0.17 | -1.87% | 3.90M | 31/05 | ||
| FrieslandCampina | 78.71 | 79.00 | 73.50 | +5.18 | +7.04% | 2.09M | 31/05 | ||
| Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.80 | +4.44% | 1.00K | 31/05 | ||
| Gadoon Textile Mills | 191.10 | 199.00 | 191.00 | -3.32 | -1.71% | 0.59K | 31/05 | ||
| Gammon Pakistan | 9.44 | 9.96 | 9.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gatron Industries | 218.25 | 230.00 | 217.00 | -8.10 | -3.58% | 6.07K | 31/05 | ||
| Ghandhara Automobiles | 183.00 | 186.80 | 179.45 | +4.12 | +2.30% | 2.21M | 31/05 | ||
| Ghandhara Industries | 288.15 | 293.50 | 277.05 | +11.73 | +4.24% | 1.25M | 31/05 | ||
| Ghandhara Tyre Rubber | 42.85 | 42.95 | 41.00 | +1.96 | +4.79% | 711.23K | 31/05 | ||
| Ghani Chemical Industries | 10.02 | 10.35 | 10.00 | -0.17 | -1.67% | 353.27K | 31/05 | ||
| Ghani Gases Ltd | 10.10 | 10.16 | 10.00 | +0.03 | +0.30% | 2.56M | 31/05 | ||
| Ghani Glass Ltd | 26.85 | 27.35 | 26.10 | +0.31 | +1.17% | 339.92K | 31/05 | ||
| Ghani Global Glass | 6.69 | 6.84 | 6.65 | 0.00 | 0.00% | 698.41K | 31/05 | ||
| Ghani Value Glass | 40.30 | 40.30 | 39.91 | +0.85 | +2.15% | 6.00K | 31/05 | ||
| Gharibwal Cement | 30.10 | 31.19 | 29.90 | +0.03 | +0.10% | 1.06M | 31/05 | ||
| Ghazi Fabrics Int | 10.20 | 10.70 | 9.16 | +0.49 | +5.05% | 3.58K | 31/05 | ||
| Gillette Pakistan | 129.00 | 131.75 | 128.50 | +0.79 | +0.62% | 1.39K | 31/05 | ||
| GlaxoSmithKline Pakistan | 127.00 | 129.94 | 124.31 | +0.15 | +0.12% | 72.93K | 31/05 | ||
| Globe Residency REIT | 14.15 | 14.50 | 13.50 | +0.23 | +1.65% | 7.62K | 31/05 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 4.39 | 4.74 | 4.00 | -0.06 | -1.35% | 55.14K | 31/05 | ||
| Gul Ahmed Textile Mills | 21.37 | 21.74 | 21.05 | +0.12 | +0.56% | 760.44K | 31/05 | ||
| Gulistan Spinning Mills | 3.400 | 3.400 | 3.400 | +1.000 | +41.67% | 30.41K | 31/05 | ||
| Gulshan Spinning Mills | 3.080 | 3.080 | 3.080 | +1.000 | +48.08% | 33.49K | 31/05 | ||
| Habib Adm Ltd | 35.05 | 37.00 | 35.05 | -1.45 | -3.97% | 0.50K | 31/05 | ||
| Habib Bank | 113.77 | 114.38 | 113.40 | +0.04 | +0.04% | 2.25M | 31/05 | ||
| Habib Insurance | 7.21 | 8.00 | 7.21 | -0.28 | -3.74% | 7.10K | 31/05 | ||
| Habib Metropolitan Bank | 62.00 | 62.88 | 61.00 | +0.25 | +0.40% | 99.58K | 31/05 | ||
| Habib Sugar Mills | 66.00 | 67.00 | 63.30 | -1.00 | -1.49% | 32.39K | 31/05 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
| Hala Enterprises | 8.72 | 8.74 | 8.40 | +0.11 | +1.28% | 14.05K | 31/05 | ||
| Haleon Pakistan | 253.00 | 259.00 | 242.00 | +5.15 | +2.08% | 13.05K | 31/05 | ||
| Hallmark Company | 498.50 | 505.00 | 477.18 | -20.17 | -3.89% | 2.08K | 31/05 | ||
| Hascol Petroleum Ltd | 6.66 | 6.85 | 6.61 | -0.06 | -0.89% | 3.37M | 31/05 | ||
| Haseeb Waqas Sugar Mills | 9.500 | 9.970 | 9.500 | -0.010 | -0.11% | 0.83K | 31/05 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
| HBL Growth Fund | 7.10 | 7.22 | 6.87 | +0.10 | +1.43% | 100.04K | 31/05 | ||
| HBL Invest | 2.85 | 2.98 | 2.78 | 0.00 | 0.00% | 16.71K | 31/05 | ||
| Hi Tech Lubricants | 36.25 | 36.65 | 34.55 | +1.59 | +4.59% | 2.31M | 31/05 | ||
| Highnoon Labs | 683.50 | 684.90 | 670.00 | +5.57 | +0.82% | 4.94K | 31/05 | ||
| Hinopak Motors | 301.00 | 311.00 | 300.00 | -1.00 | -0.33% | 7.08K | 31/05 | ||
| Hira Textile Mills | 1.69 | 1.79 | 1.62 | +0.06 | +3.68% | 45.14K | 31/05 | ||
| Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +32.65 | +2.39% | 0.23K | 31/05 | ||
| Honda Atlas Cars | 312.15 | 317.96 | 310.05 | +2.18 | +0.70% | 1.21M | 31/05 | ||
| Hub Power Company | 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | 31/05 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 11.85 | 12.20 | 11.77 | -0.07 | -0.59% | 15.55M | 31/05 | ||
| Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
| IBL HealthCare | 32.65 | 33.60 | 32.02 | -0.04 | -0.12% | 35.18K | 31/05 | ||
| Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +1.74 | +0.47% | 0.35K | 31/05 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12.58 | 12.58 | 12.58 | -1.09 | -7.97% | 0.00K | 31/05 | ||
| IGI Insurance | 146.00 | 149.94 | 142.53 | +3.03 | +2.12% | 77.72K | 31/05 | ||
| IGI Life Insurance | 14.25 | 14.30 | 13.40 | +0.55 | +4.01% | 42.60K | 31/05 | ||
| Image Pakistan | 13.50 | 13.77 | 13.35 | -0.10 | -0.74% | 1.67M | 31/05 | ||
| Imperial Sugar | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 30/05 | ||
| Indus Dyeing & Manufacturing | 130.00 | 130.00 | 127.00 | +4.00 | +3.17% | 0.55K | 31/05 | ||
| Indus Motor Company | 1,599.99 | 1,609.49 | 1,590.00 | -1.30 | -0.08% | 0.37K | 31/05 | ||
| Interloop | 82.00 | 83.00 | 81.01 | +0.95 | +1.17% | 167.89K | 31/05 | ||
| International Industries | 194.05 | 198.98 | 191.15 | +3.02 | +1.58% | 2.46M | 31/05 | ||
| International Knitwear | 13.34 | 13.34 | 13.34 | -1.16 | -8.00% | 0.00K | 31/05 | ||
| International Steels | 87.77 | 88.40 | 82.19 | +5.70 | +6.95% | 3.57M | 31/05 | ||
| Invest Capital Investment Bank | 1.49 | 1.54 | 1.36 | +0.05 | +3.47% | 58.09K | 31/05 | ||
| Ismail Industries | 1,599.00 | 1,600.00 | 1,599.00 | +63.62 | +4.14% | 0.01K | 31/05 | ||
| ITTEFAQ Iron | 6.64 | 6.78 | 6.30 | +0.25 | +3.91% | 540.85K | 31/05 | ||
| Ittehad Chemicals | 45.10 | 46.00 | 43.60 | +0.85 | +1.92% | 73.57K | 31/05 | ||
| J A Textile Mills | 91.50 | 98.80 | 88.55 | -4.75 | -4.94% | 33.48K | 31/05 | ||
| J.K. Spinning Mills | 49.65 | 49.65 | 45.68 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Jahangir Siddiqui & Company | 16.22 | 16.30 | 15.95 | +0.21 | +1.31% | 154.87K | 31/05 | ||
| Janana De Malucho Textile Mills | 71.49 | 71.49 | 66.00 | +1.35 | +1.92% | 19.58K | 31/05 | ||
| Jauharabad Sugar | 20.85 | 20.86 | 19.50 | +1.32 | +6.76% | 42.07K | 31/05 | ||
| Javedan Corp | 36.10 | 37.00 | 35.50 | +0.64 | +1.80% | 6.66K | 31/05 | ||
| JDW Sugar Mills | 505.00 | 530.00 | 500.01 | -1.52 | -0.30% | 3.62K | 31/05 | ||
| JS Bank Ltd | 9.12 | 9.35 | 9.05 | -0.19 | -2.04% | 910.61K | 31/05 | ||
| JS Global Capital | 185.00 | 203.00 | 175.00 | -4.99 | -2.63% | 1.30K | 31/05 | ||
| JS Investments | 16.19 | 16.19 | 15.75 | +0.47 | +2.99% | 2.01K | 31/05 | ||
| Jubilee General Insurance Company | 40.15 | 41.99 | 40.00 | -0.79 | -1.93% | 14.31K | 31/05 | ||
| Jubilee Life Insurance Company | 130.00 | 131.60 | 126.01 | +2.37 | +1.86% | 18.83K | 31/05 | ||
| Jubilee Spinning & Weaving Mills | 14.20 | 14.28 | 13.29 | -0.25 | -1.73% | 6.40K | 31/05 | ||
| K-Electric | 4.99 | 5.13 | 4.86 | +0.13 | +2.67% | 61.97M | 31/05 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
| Khyber Textile Mills | 415.00 | 430.00 | 415.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Khyber Tobacco | 296.00 | 305.00 | 294.10 | -3.00 | -1.00% | 1.10K | 31/05 | ||
| Kohat Cement Company | 214.49 | 214.49 | 211.50 | +3.01 | +1.42% | 25.27K | 31/05 | ||
| Kohat Textile Mills | 15.53 | 16.89 | 15.50 | -0.11 | -0.70% | 0.05K | 31/05 | ||
| Kohinoor Energy | 41.30 | 41.79 | 40.30 | +0.31 | +0.76% | 26.72K | 31/05 | ||
| Kohinoor Industries | 8.85 | 9.00 | 8.71 | -0.14 | -1.56% | 22.21K | 31/05 | ||
| Kohinoor Mills | 35.00 | 35.00 | 35.00 | -0.93 | -2.59% | 1.15K | 31/05 | ||
| Kohinoor Power | 5.990 | 6.290 | 5.750 | -0.020 | -0.33% | 187.31K | 31/05 | ||
| Kohinoor Spinning Mills | 4.400 | 4.490 | 4.300 | +0.050 | +1.15% | 5.68M | 31/05 | ||
| Kohinoor Textile Mills | 87.00 | 87.50 | 83.11 | +0.94 | +1.09% | 1.20K | 31/05 | ||
| KOT Addu Power Company | 32.95 | 33.88 | 32.76 | -0.03 | -0.09% | 2.03M | 31/05 | ||
| KSB Pumps Company | 123.49 | 123.49 | 120.00 | +3.48 | +2.90% | 3.20K | 31/05 | ||
| Lalpir Power Ltd | 23.75 | 24.12 | 23.20 | +0.65 | +2.81% | 2.51M | 31/05 | ||
| Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
| Leather Up Ltd | 15.49 | 15.49 | 15.49 | +1.15 | +8.02% | 0.59K | 31/05 | ||
| Leiner Pak Gelatine | 29.08 | 29.08 | 27.89 | +2.15 | +7.98% | 64.50K | 31/05 | ||
| Linde Pakistan | 79.55 | 80.99 | 79.40 | -0.45 | -0.56% | 26.11K | 31/05 | ||
| Loads | 10.85 | 11.15 | 10.24 | +0.56 | +5.44% | 1.48M | 31/05 | ||
| Lotte Chemical Pakistan | 17.80 | 18.25 | 17.69 | -0.02 | -0.11% | 7.09M | 31/05 | ||
| LSE Capital | 5.00 | 5.55 | 5.00 | -1.00 | -16.67% | 4.01M | 31/05 | ||
| LSE Ventures | 5.76 | 6.00 | 5.70 | -0.24 | -4.00% | 156.50K | 31/05 | ||
| Lucky Cement | 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | 31/05 | ||
| Lucky Core Industries | 919.99 | 924.97 | 890.00 | +6.20 | +0.68% | 7.85K | 31/05 | ||
| Macpac Films Ltd | 18.88 | 18.95 | 18.60 | -0.12 | -0.63% | 126.51K | 31/05 | ||
| Macter International | 88.00 | 88.00 | 85.40 | -3.00 | -3.30% | 6.06K | 31/05 | ||
| Mahmood Textile Mills | 500.00 | 514.83 | 500.00 | +10.00 | +2.04% | 0.06K | 31/05 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
| Maple Leaf Cement Factory | 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | 31/05 | ||
| Maqbool Textile Mills | 34.50 | 34.50 | 34.50 | -2.50 | -6.76% | 1.00K | 31/05 | ||
| Mari Petroleum Company | 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.40K | 31/05 | ||
| Masood Textile Mills | 55.90 | 58.00 | 51.25 | +0.19 | +0.34% | 0.31K | 31/05 | ||
| Matco Foods | 26.00 | 26.60 | 25.95 | -0.07 | -0.27% | 264.11K | 31/05 | ||
| MCB Bank | 207.00 | 209.10 | 201.26 | +4.68 | +2.31% | 671.12K | 31/05 | ||
| MCB-Arif Habib Savings & Invest | 32.45 | 32.50 | 32.45 | -0.05 | -0.15% | 0.78K | 31/05 | ||
| Media Times Ltd | 1.750 | 1.830 | 1.700 | -0.020 | -1.13% | 316.40K | 31/05 | ||
| Meezan Bank | 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | 31/05 | ||
| Mehran Sugar Mills | 54.75 | 55.18 | 53.55 | +0.62 | +1.15% | 1.24K | 31/05 | ||
| Merit Packaging | 12.50 | 12.70 | 12.25 | +0.20 | +1.63% | 360.56K | 31/05 | ||
| Metatech Health | 11.74 | 12.50 | 11.40 | -0.10 | -0.84% | 256.17K | 31/05 | ||
| Metropolitan Steel | 12.66 | 13.00 | 12.66 | 0.00 | 0.00% | 2.00K | 31/05 | ||
| Millat Tractors | 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | 31/05 | ||
| Mirpurkhas Sugar Mills | 33.61 | 34.00 | 33.10 | +0.16 | +0.48% | 20.89K | 31/05 | ||
| Mitchell’s Fruit Farms | 154.04 | 156.50 | 152.00 | -0.20 | -0.13% | 67.68K | 31/05 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 90.80 | 90.90 | 86.01 | +5.88 | +6.92% | 4.58M | 31/05 | ||
| Murree Brewery Company | 420.00 | 423.99 | 413.04 | +0.24 | +0.06% | 3.58K | 31/05 | ||
| Nagina Cotton Mills | 52.40 | 52.50 | 52.40 | -0.10 | -0.19% | 0.01K | 31/05 | ||
| National Bank of Pakistan | 39.75 | 40.34 | 39.60 | -0.42 | -1.05% | 8.39M | 31/05 | ||
| National Foods | 169.90 | 172.89 | 169.00 | +0.03 | +0.02% | 10.54K | 31/05 | ||
| National Refinery | 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | 31/05 | ||
| National Silk & Rayon Mills | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Nazir Cotton Mills | 4.10 | 4.10 | 4.09 | +0.05 | +1.23% | 0.00K | 31/05 | ||
| Nestle Pakistan | 7,150.0 | 7,199.0 | 7,131.0 | -45.5 | -0.63% | 0.09K | 31/05 | ||
| NetSol Technologies | 129.92 | 129.92 | 120.01 | +9.62 | +8.00% | 5.06M | 31/05 | ||
| Next Capital | 5.08 | 5.69 | 5.04 | -0.25 | -4.69% | 0.03K | 31/05 | ||
| Nimir Industrial Chemical | 114.90 | 114.95 | 114.90 | +0.74 | +0.65% | 1.02K | 31/05 | ||
| Nimir Resins | 18.94 | 18.99 | 18.56 | +0.30 | +1.61% | 5.92K | 31/05 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| Nishat Chunian | 29.26 | 29.89 | 29.10 | -0.24 | -0.81% | 352.89K | 31/05 | ||
| Nishat Chunian Power | 30.18 | 30.70 | 30.03 | -0.04 | -0.13% | 2.09M | 31/05 | ||
| Nishat Mills | 73.00 | 73.39 | 71.53 | +0.91 | +1.26% | 998.33K | 31/05 | ||
| Nishat Power | 37.24 | 37.87 | 36.55 | +0.57 | +1.55% | 532.58K | 31/05 | ||
| Noon Sugar Mills | 106.00 | 106.00 | 104.00 | +1.00 | +0.95% | 36.82K | 31/05 | ||
| Octopus Digital | 67.61 | 67.61 | 62.70 | +5.01 | +8.00% | 2.56M | 31/05 | ||
| Oil and Gas Development Co | 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | 31/05 | ||
| Oilboy Energy | 6.52 | 6.78 | 6.40 | -0.18 | -2.69% | 485.10K | 31/05 | ||
| OLP Financial Services Pakistan | 27.99 | 28.00 | 27.50 | +0.22 | +0.79% | 53.50K | 31/05 | ||
| OLP Modaraba | 13.68 | 13.69 | 13.02 | -0.02 | -0.15% | 22.32K | 31/05 | ||
| Olympia Spinning | 24.66 | 24.94 | 21.24 | +1.57 | +6.80% | 27.01K | 31/05 | ||
| Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | -0.10 | -1.46% | 0.00K | 31/05 | ||
| Otsuka Pakistan | 120.00 | 124.20 | 116.00 | -0.67 | -0.56% | 2.50K | 31/05 | ||
| Pace Pakistan | 3.910 | 3.990 | 3.810 | +0.040 | +1.03% | 1.59M | 31/05 | ||
| Packages | 477.00 | 480.00 | 468.00 | +8.71 | +1.86% | 2.79K | 31/05 | ||
| Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
| Pak Datacom Ltd | 75.35 | 78.00 | 75.05 | -0.15 | -0.20% | 7.01K | 31/05 | ||
| Pak Elektron Ltd | 25.39 | 25.69 | 24.40 | +1.01 | +4.14% | 13.20M | 31/05 | ||
| Pak Gulf Leasing | 8.40 | 8.45 | 7.80 | +0.40 | +5.00% | 0.02K | 31/05 | ||
| Pak Leather Crafts | 16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Pakgen Power | 87.00 | 88.50 | 86.50 | +0.50 | +0.58% | 102.16K | 31/05 | ||
| Pakistan Aluminium Beverage Cans | 71.00 | 71.75 | 69.06 | +1.45 | +2.08% | 789.83K | 31/05 | ||
| Pakistan Cables | 172.00 | 172.00 | 170.00 | +0.90 | +0.53% | 11.30K | 31/05 | ||
| Pakistan Engineering | 620.00 | 620.01 | 595.25 | 0.00 | 0.00% | 0 | 29/05 | ||
| Pakistan General Insurance | 7.700 | 9.230 | 7.360 | -0.530 | -6.44% | 69.55K | 31/05 | ||
| Pakistan Hotel Developers Ltd | 439.00 | 448.49 | 435.75 | -5.96 | -1.34% | 1.76K | 31/05 | ||
| Pakistan International Airline | 775.85 | 809.00 | 775.68 | -114.15 | -12.83% | 0.95K | 31/05 | ||
| Pakistan International Container Terminal | 42.70 | 43.40 | 42.12 | -0.34 | -0.79% | 206.91K | 31/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.75 | 6.75 | 6.30 | +0.20 | +3.05% | 3.58M | 31/05 | ||
| Pakistan National Shipping | 312.10 | 317.00 | 311.00 | -4.08 | -1.29% | 15.14K | 31/05 | ||
| Pakistan Oilfields | 489.99 | 494.99 | 489.00 | -1.60 | -0.33% | 259.02K | 31/05 | ||
| Pakistan Paper Products | 72.00 | 72.00 | 70.00 | -0.51 | -0.70% | 7.20K | 31/05 | ||
| Pakistan Petroleum | 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | 31/05 | ||
| Pakistan PVC Ltd | 9.00 | 9.00 | 7.71 | +0.30 | +3.45% | 5.50K | 31/05 | ||
| Pakistan Refinery | 26.16 | 26.35 | 25.80 | +0.31 | +1.20% | 5.17M | 31/05 | ||
| Pakistan Reinsurance Company | 10.90 | 11.15 | 10.80 | +0.03 | +0.28% | 746.74K | 31/05 | ||
| Pakistan Services | 829.00 | 829.00 | 790.00 | +23.99 | +2.98% | 0.07K | 31/05 | ||
| Pakistan State Oil Company | 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | 31/05 | ||
| Pakistan Stock Exchange | 13.05 | 13.33 | 13.00 | -0.08 | -0.61% | 1.34M | 31/05 | ||
| Pakistan Synthetics | 23.00 | 23.79 | 22.11 | +0.89 | +4.03% | 3.50K | 31/05 | ||
| Pakistan Telecommunication Company | 13.89 | 14.02 | 13.51 | +0.12 | +0.87% | 3.80M | 31/05 | ||
| Pakistan Tobacco Company | 920.0 | 965.0 | 881.0 | -11.2 | -1.21% | 1.17K | 31/05 | ||
| Panther Tyres | 39.00 | 39.00 | 38.00 | +0.55 | +1.43% | 250.36K | 31/05 | ||
| Paramount Spinning Mills | 4.020 | 4.020 | 3.260 | +1.000 | +33.11% | 101.55K | 31/05 | ||
| Pervez Ahmed Securities | 0.680 | 0.740 | 0.670 | +0.020 | +3.03% | 30.41K | 31/05 | ||
| Philip Morris Pakistan | 603.9 | 604.5 | 603.9 | +0.0 | +0.00% | 0 | 30/05 | ||
| PIA Holding | 17.98 | 18.40 | 16.20 | +0.65 | +3.75% | 13.85M | 31/05 | ||
| PICIC Insurance | 2.040 | 2.200 | 2.030 | -0.150 | -6.85% | 290.68K | 31/05 | ||
| Pioneer Cement | 159.34 | 161.00 | 156.00 | +2.26 | +1.44% | 527.57K | 31/05 | ||
| Popular Islamic Modaraba | 11.00 | 11.94 | 10.15 | -0.09 | -0.81% | 0.27K | 31/05 | ||
| Power Cement Ltd | 5.75 | 6.00 | 5.70 | -0.21 | -3.52% | 3.49M | 31/05 | ||
| Premier Insurance | 6.44 | 6.44 | 6.44 | +0.33 | +5.40% | 0.03K | 31/05 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 315.50 | 332.01 | 315.50 | -15.09 | -4.56% | 0.53K | 31/05 | ||
| Prosperity Weaving Mills | 28.50 | 28.50 | 28.00 | +0.72 | +2.59% | 2.00K | 31/05 | ||
| Punjab Oil Mills | 110.00 | 110.00 | 107.10 | +0.55 | +0.50% | 2.04K | 31/05 | ||
| Quetta Textile Mills | 6.86 | 6.86 | 6.50 | -0.03 | -0.44% | 1.00K | 31/05 | ||
| Quice Food Industries | 4.47 | 4.56 | 4.40 | +0.12 | +2.76% | 163.66K | 31/05 | ||
| Rafhan Maize Products Co | 7,988.0 | 8,000.0 | 7,924.0 | +39.8 | +0.50% | 0.06K | 31/05 | ||
| Redco Textiles | 7.50 | 7.50 | 7.01 | +0.40 | +5.63% | 4.40K | 31/05 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Reliance Insurance | 9.37 | 9.37 | 8.73 | +0.00 | +0.00% | 0 | 30/05 | ||
| Reliance Weaving Mills | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 15.05 | 15.35 | 14.80 | -0.23 | -1.51% | 1.15M | 31/05 | ||
| Ruby Textile Mills | 8.29 | 8.29 | 7.20 | +1.00 | +13.72% | 62.50K | 31/05 | ||
| Rupali Polyester | 17.45 | 17.65 | 16.60 | +0.45 | +2.65% | 1.92K | 31/05 | ||
| S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +3.79 | +5.73% | 0.10K | 31/05 | ||
| S. G. Power Ltd | 7.300 | 7.300 | 6.280 | +0.520 | +7.67% | 2.53K | 31/05 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 18.40 | 20.26 | 17.40 | -0.36 | -1.92% | 576.05K | 31/05 | ||
| Saif Power | 18.74 | 18.81 | 18.65 | +0.02 | +0.11% | 278.61K | 31/05 | ||
| Saif Textile Mills | 11.98 | 12.29 | 11.33 | +0.09 | +0.76% | 0.03K | 31/05 | ||
| Sakrand Sugar Mills | 8.57 | 8.70 | 8.31 | +0.06 | +0.71% | 21.27K | 31/05 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
| Samba Bank | 10.33 | 10.75 | 10.01 | -0.56 | -5.14% | 14.86K | 31/05 | ||
| Sana Industries | 27.30 | 29.93 | 26.70 | -1.67 | -5.76% | 2.68K | 31/05 | ||
| Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +1.46 | +6.01% | 0.01K | 31/05 | ||
| Sapphire Fibres | 1,480.00 | 1,480.00 | 1,479.99 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sapphire Textile Mills | 1,222.00 | 1,222.00 | 1,222.00 | -78.00 | -6.00% | 0.00K | 31/05 | ||
| Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| Saritow Spinning Mills | 6.31 | 7.00 | 6.30 | -0.19 | -2.92% | 6.30K | 31/05 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 786.14 | 786.14 | 730.01 | +58.23 | +8.00% | 2.08M | 31/05 | ||
| Secure Logistics | 8.90 | 9.10 | 8.70 | -0.04 | -0.45% | 117.14K | 31/05 | ||
| Security Investment Bank | 4.52 | 5.00 | 4.50 | -0.03 | -0.66% | 7.02K | 31/05 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
| Security Papers | 135.62 | 141.00 | 131.00 | +3.62 | +2.74% | 67.62K | 31/05 | ||
| Service Global Footwear | 84.70 | 86.80 | 82.50 | +2.68 | +3.27% | 651.81K | 31/05 | ||
| Service Industries | 980.01 | 1,019.99 | 955.00 | +3.60 | +0.37% | 24.49K | 31/05 | ||
| Service Textile | 9.20 | 9.20 | 8.51 | +0.55 | +6.36% | 0.50K | 31/05 | ||
| Shabbir Tiles & Ceramics | 15.45 | 15.45 | 14.51 | +0.96 | +6.63% | 118.34K | 31/05 | ||
| Shadab Textile Mills Ltd | 14.45 | 14.45 | 14.40 | +0.05 | +0.35% | 3.52K | 31/05 | ||
| Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | -0.48 | -2.91% | 2.76K | 31/05 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
| Shaheen Insurance | 4.64 | 4.65 | 4.40 | +0.14 | +3.11% | 1.99K | 31/05 | ||
| Shahmurad Sugar Mills | 406.80 | 406.80 | 406.80 | -35.37 | -8.00% | 6.08K | 31/05 | ||
| Shahtaj Sugar Mills | 96.50 | 98.95 | 88.01 | +0.96 | +1.00% | 3.13K | 31/05 | ||
| Shahtaj Textile | 80.03 | 80.03 | 80.03 | -1.37 | -1.68% | 0.00K | 31/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 1.50K | 31/05 | ||
| Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 0.00K | 31/05 | ||
| Shell Pakistan | 129.25 | 132.70 | 128.50 | -2.55 | -1.93% | 867.91K | 31/05 | ||
| Shezan International | 97.35 | 98.00 | 96.16 | 0.00 | 0.00% | 3.24K | 31/05 | ||
| Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +2.83 | +1.17% | 0.00K | 31/05 | ||
| Shifa International Hospitals | 145.00 | 145.00 | 141.90 | +3.00 | +2.11% | 10.51K | 31/05 | ||
| Siddiqsons Tin Plate | 6.36 | 6.60 | 6.31 | -0.02 | -0.31% | 226.96K | 31/05 | ||
| Siemens Pakistan Engineering | 554.00 | 555.00 | 553.00 | +3.69 | +0.67% | 0.75K | 31/05 | ||
| Silkbank Ltd | 0.89 | 0.90 | 0.86 | +0.02 | +2.30% | 1.67M | 31/05 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 37.29 | 37.40 | 34.18 | +2.62 | +7.56% | 2.79K | 31/05 | ||
| Sindh Modaraba Management Ltd | 10.60 | 10.80 | 10.60 | +0.10 | +0.95% | 10.03K | 31/05 | ||
| Sitara Chemical Industries | 294.99 | 311.94 | 285.00 | +4.63 | +1.59% | 0.67K | 31/05 | ||
| Sitara Energy Ltd | 11.29 | 11.30 | 11.00 | +0.27 | +2.45% | 3.15K | 31/05 | ||
| Sitara Peroxide | 14.26 | 14.26 | 14.26 | -0.24 | -1.66% | 0.69K | 31/05 | ||
| Sme Leasing | 2.020 | 2.380 | 2.020 | -0.190 | -8.60% | 11.00K | 31/05 | ||
| Soneri Bank | 11.20 | 11.48 | 11.20 | -0.10 | -0.88% | 514.44K | 31/05 | ||
| Standard Chartered Bank Pakistan | 58.50 | 59.00 | 57.00 | +1.08 | +1.88% | 15.20K | 31/05 | ||
| Stylers International | 51.99 | 52.48 | 51.99 | +3.26 | +6.69% | 0.51K | 31/05 | ||
| Suhail Jute Mills | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sui Northern Gas Pipelines | 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | 31/05 | ||
| Sui Southern Gas Co | 10.10 | 10.28 | 10.07 | -0.05 | -0.49% | 1.58M | 31/05 | ||
| Summit Bank Ltd | 1.900 | 1.920 | 1.860 | +0.010 | +0.53% | 275.50K | 31/05 | ||
| Sunrays Textile Mills | 91.49 | 91.51 | 89.51 | +2.33 | +2.61% | 0.19K | 31/05 | ||
| Suraj Cotton Mills | 140.00 | 142.99 | 135.00 | +7.11 | +5.35% | 0.01K | 31/05 | ||
| Symmetry | 6.30 | 6.70 | 6.05 | +0.19 | +3.11% | 23.84M | 31/05 | ||
| Synthetic Products Enterprises | 15.30 | 15.35 | 14.53 | +0.64 | +4.37% | 18.45K | 31/05 | ||
| Systems Ltd | 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | 31/05 | ||
| Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | -1.40 | -2.06% | 0.52K | 31/05 | ||
| Tariq Corporation | 14.69 | 14.90 | 13.85 | +0.20 | +1.38% | 2.40K | 31/05 | ||
| Tariq Glass Industries | 112.89 | 113.89 | 112.49 | -0.31 | -0.27% | 511.25K | 31/05 | ||
| Tata Textile Mills | 63.99 | 63.99 | 61.40 | +2.74 | +4.47% | 6.00K | 31/05 | ||
| Telecard Ltd | 8.100 | 8.290 | 7.970 | +0.140 | +1.76% | 3.84M | 31/05 | ||
| Thal | 428.75 | 464.27 | 410.11 | -1.13 | -0.26% | 22.49K | 31/05 | ||
| Thal Industries | 310.00 | 310.00 | 300.01 | +5.23 | +1.72% | 0.30K | 31/05 | ||
| Thatta Cement | 37.74 | 38.40 | 37.30 | -0.08 | -0.21% | 588.18K | 31/05 | ||
| The Organic Meat | 36.62 | 36.62 | 33.60 | +2.71 | +7.99% | 7.25M | 31/05 | ||
| The Searle Company | 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | 31/05 | ||
| Towellers Ltd | 145.00 | 145.00 | 143.00 | +2.00 | +1.40% | 6.00K | 31/05 | ||
| TPL | 5.30 | 5.41 | 5.26 | +0.03 | +0.57% | 64.97K | 31/05 | ||
| TPL Insurance | 14.95 | 15.74 | 14.65 | +0.26 | +1.77% | 10.70K | 31/05 | ||
| TPL Properties | 10.61 | 10.79 | 10.52 | -0.03 | -0.28% | 4.46M | 31/05 | ||
| TPL Trakker | 7.00 | 7.39 | 6.60 | -0.08 | -1.13% | 193.54K | 31/05 | ||
| Treet Battery | 23.36 | 23.72 | 22.80 | +0.40 | +1.74% | 786.85K | 31/05 | ||
| Treet Corporation | 16.05 | 16.10 | 15.86 | +0.16 | +1.01% | 2.89M | 31/05 | ||
| TRG Pakistan | 62.80 | 64.35 | 61.05 | +1.26 | +2.05% | 4.24M | 31/05 | ||
| Tri Pack Films | 112.50 | 114.00 | 112.00 | -0.45 | -0.40% | 9.60K | 31/05 | ||
| Tri Star Mutual Fund | 4.50 | 4.50 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| Tri-Star Power | 10.40 | 10.40 | 9.99 | +1.00 | +10.64% | 207.15K | 31/05 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
| Trust Modaraba | 1.900 | 1.990 | 1.900 | +0.050 | +2.70% | 1.02K | 31/05 | ||
| Trust Securities & Brokerage Ltd | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 27/05 | ||
| Unicap Modaraba | 1.96 | 1.99 | 1.82 | +0.12 | +6.52% | 3.52K | 31/05 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 0.28K | 31/05 | ||
| United Bank | 223.80 | 223.80 | 218.01 | +2.47 | +1.12% | 650.17K | 31/05 | ||
| United Brands | 12.25 | 13.74 | 12.24 | -1.05 | -7.89% | 39.30K | 31/05 | ||
| United Distributors Pakistan | 38.44 | 38.50 | 38.44 | +1.19 | +3.19% | 0.01K | 31/05 | ||
| United Insurance Company Pakistan | 12.80 | 12.98 | 12.60 | -0.15 | -1.16% | 6.52K | 31/05 | ||
| Unity Foods | 26.95 | 27.14 | 26.60 | +0.29 | +1.09% | 6.00M | 31/05 | ||
| Universal Insurance | 7.00 | 7.25 | 7.00 | -0.25 | -3.45% | 5.51K | 31/05 | ||
| Wah Nobel Chemicals | 184.75 | 186.00 | 181.07 | +0.00 | +0.00% | 0 | 30/05 | ||
| Waves Home Appliances | 14.57 | 14.57 | 13.51 | +1.08 | +8.01% | 1.12M | 31/05 | ||
| Waves Singer | 7.64 | 7.78 | 7.49 | +0.12 | +1.60% | 3.32M | 31/05 | ||
| WorldCall Telecom | 1.340 | 1.370 | 1.340 | 0.000 | 0.00% | 28.06M | 31/05 | ||
| Yousaf Weaving Mills | 3.65 | 3.69 | 3.51 | +0.13 | +3.69% | 444.54K | 31/05 | ||
| ZAHIDJEE Textile Mills | 28.02 | 28.02 | 28.02 | -1.93 | -6.44% | 0.00K | 31/05 | ||
| Zephyr Textiles | 11.10 | 11.71 | 11.10 | -0.25 | -2.20% | 0.50K | 31/05 | ||
| ZIL Ltd | 254.67 | 262.10 | 254.67 | -22.15 | -8.00% | 0.54K | 31/05 |
ارائي
ما هو شعورك تجاه Karachi All Share؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Karachi All Share
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته