اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.84 | 6.84 | 6.86 | 6.80 | 0.00% | 76.9M | 6.840.00% | 31/05 | |
PUBM Public Bank Bhd | 4.10 | 4.08 | 4.13 | 4.06 | +0.49% | 66.55M | 4.10+0.49% | 31/05 | |
MBBM Malayan Banking Bhd | 9.93 | 9.90 | 9.95 | 9.88 | +0.30% | 44.15M | 9.93+0.30% | 31/05 | |
AMMB AMMB Holdings Bhd | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 20.85M | 4.25+0.71% | 31/05 | |
MBSS Malaysia Building Society Bhd | 0.89 | 0.885 | 0.89 | 0.865 | +0.56% | 17.66M | 0.89+0.56% | 31/05 |
اسم | السعر |
---|---|
APES Apex Equity | 1.17+0.070+6.36% |
BIMB Bank Islam Malaysia Bhd | 2.51+0.10+4.15% |
AFIN AFFIN | 2.52+0.100+4.13% |
AINM Allianz Malaysia | 22.30+0.36+1.64% |
MNLF Manulife | 2.27+0.030+1.34% |
اسم | السعر |
---|---|
TAKA Syarikat Takaful | 3.78-0.11-2.83% |
HLCB Hong Leong Financial | 17.02-0.48-2.74% |
MAAS MAA | 0.38-0.010-2.56% |
INSS Insas | 1.03-0.020-1.90% |
TUNE Tune Protect Group Bhd | 0.34-0.005-1.45% |