| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.60 | 4.61 | 4.64 | 4.51 | -0.22% | 23.06M | 4.60-0.22% | 17/05 | |
DECE Dewan Cement Ltd | 10.00 | 9.44 | 10.37 | 9.55 | +5.93% | 22.41M | 10.00+5.93% | 17/05 | |
PKEL Pak Elektron Ltd | 27.00 | 26.47 | 27.75 | 26.30 | +2.00% | 20.02M | 27.00+2.00% | 17/05 | |
SEAR The Searle Company Ltd | 61.75 | 58.73 | 61.86 | 58.60 | +5.14% | 15.46M | 61.75+5.14% | 17/05 | |
UNIT Unity Foods Ltd | 26.76 | 26.05 | 26.90 | 26.03 | +2.73% | 14.79M | 26.76+2.73% | 17/05 |
| اسم | السعر |
|---|---|
ELCM Elite Capital Modaraba 1st | 4.39+0.420+10.58% |
SAFE Safe Mix Concrete Ltd | 21.29+1.49+7.53% |
GTRO Gatron Industries | 251.41+17.54+7.50% |
BAWH Baluchistan Wheels | 169.87+11.85+7.50% |
UTDS United Distributors Pakistan | 41.00+2.86+7.50% |
| اسم | السعر |
|---|---|
KHYB Khyber Textile Mills | 444.66-36.05-7.50% |
TRIS First Tri-Star Modaraba | 12.80-0.95-6.91% |
ZTL Zephyr Textiles | 11.40-0.59-4.92% |
REDT Redco Textiles | 5.86-0.29-4.72% |
ZILL ZIL Ltd | 265.02-11.80-4.26% |