| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 16,030.00 | 15,300.00 | 16,920.00 | 15,170.00 | +4.77% | 1.39M | 16,030.00+4.77% | 31/05 | |
060370 LS Marine Solution Co Ltd | 15,920.00 | 16,660.00 | 16,880.00 | 15,760.00 | -4.44% | 820.07K | 15,920.00-4.44% | 31/05 | |
389260 Dae Myoung Energy Co Ltd | 18,120.00 | 17,760.00 | 18,950.00 | 17,760.00 | +2.03% | 405.42K | 18,120.00+2.03% | 31/05 | |
035890 Seohee Construction Co Ltd | 1,375.00 | 1,361.00 | 1,379.00 | 1,346.00 | +1.03% | 379.52K | 1,375.00+1.03% | 31/05 | |
094820 Iljin Power Co Ltd | 13,560.00 | 13,530.00 | 14,020.00 | 13,310.00 | +0.22% | 325.18K | 13,560.00+0.22% | 31/05 |
| اسم | السعر |
|---|---|
042940 Sangji Caelum | 4,200.00+320+8.25% |
282720 Kumyang Green Power | 16,030.00+730.00+4.77% |
044180 KD Construction | 534.00+17+3.29% |
017000 Shinwon Construction | 2,860.00+90+3.25% |
007680 Daewon Co | 4,735.00+145+3.16% |
| اسم | السعر |
|---|---|
060370 LS Marine Solution | 15,920.00-740-4.44% |
011560 Sebo Manufacturing Engineering | 13,700.00-520-3.66% |
076080 Welcron Hantec | 1,960.00-35-1.75% |
036190 Geumhwa PSC | 26,700.00-250-0.93% |
091590 Nam Hwa Construction | 4,445.00-30-0.67% |