اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
131400 EV Advanced Material Co Ltd | 2,955.00 | 3,050.00 | 3,125.00 | 2,870.00 | -3.11% | 6.51M | 2,955.00-3.11% | 31/05 | |
025320 Synopex Inc | 10,030.00 | 9,410.00 | 10,030.00 | 9,390.00 | +6.59% | 2.17M | 10,030.00+6.59% | 31/05 | |
096630 S Connect Co Ltd | 1,851.00 | 1,875.00 | 1,919.00 | 1,835.00 | -1.28% | 2.12M | 1,851.00-1.28% | 31/05 | |
191410 Ryukil C&S Ltd | 3,245.00 | 2,895.00 | 3,550.00 | 2,900.00 | +12.09% | 1.97M | 3,245.00+12.09% | 31/05 | |
037950 Elcomtec Co Ltd | 1,300.00 | 1,303.00 | 1,319.00 | 1,294.00 | -0.23% | 1.24M | 1,300.00-0.23% | 31/05 |