| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2,990.00 | 3,120.00 | 3,195.00 | 2,975.00 | -4.17% | 6.81M | 2,990.00-4.17% | 31/05 | |
137080 Narae NanoTech Corp | 5,910.00 | 5,630.00 | 7,040.00 | 5,580.00 | +4.97% | 6.32M | 5,910.00+4.97% | 31/05 | |
323280 Taesung Co Ltd | 6,950.00 | 7,110.00 | 7,440.00 | 6,890.00 | -2.25% | 6.06M | 6,950.00-2.25% | 31/05 | |
083650 BHI Co Ltd | 11,290.00 | 10,780.00 | 11,550.00 | 10,420.00 | +4.73% | 3.61M | 11,290.00+4.73% | 31/05 | |
078150 HB Technology Co Ltd | 3,140.00 | 3,180.00 | 3,210.00 | 3,080.00 | -1.26% | 3.31M | 3,140.00-1.26% | 31/05 |
| اسم | السعر |
|---|---|
137400 People & Tech | 66,100.00+6,500+10.91% |
455900 Angel Robotics | 38,950.00+3,600.00+10.18% |
083500 FNS Tech | 12,950.00+820+6.76% |
372170 Yunsung F C | 69,500.00+4,100.00+6.27% |
432470 Korea Nano System | 33,000.00+1,800.00+5.77% |
| اسم | السعر |
|---|---|
148140 BDI Co | 292.00-261-47.20% |
451220 IMT | 22,000.00-1,750.00-7.37% |
082270 GemVax & KAEL | 10,960.00-610-5.27% |
060310 3S Korea | 2,990.00-130-4.17% |
019990 Enertork Ltd | 9,010.00-380-4.05% |