| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 15,600.00 | 15,740.00 | 17,400.00 | 15,600.00 | -0.89% | 917.16K | 15,600.00-0.89% | 31/05 | |
036630 Sejong Telecom Inc | 602.00 | 600.00 | 613.00 | 597.00 | +0.33% | 202.74K | 602.00+0.33% | 31/05 | |
065530 Wiable Corp | 1,970.00 | 1,950.00 | 1,974.00 | 1,940.00 | +1.03% | 106.15K | 1,970.00+1.03% | 31/05 | |
039420 KL-Net Corp | 2,695.00 | 2,715.00 | 2,715.00 | 2,680.00 | -0.74% | 29.62K | 2,695.00-0.74% | 31/05 | |
039290 InfoBank Corp | 9,200.00 | 9,220.00 | 9,270.00 | 9,150.00 | -0.22% | 17.27K | 9,200.00-0.22% | 31/05 |
| اسم | السعر |
|---|---|
115310 INFOvine | 21,300.00+300+1.43% |
065530 Wiable | 1,970.00+20+1.03% |
036630 Sejong Telecom | 602.00+2+0.33% |
052600 Hannet | 4,450.00+5+0.11% |
025770 Korea Information & Communications | 8,580.000.000.00% |
| اسم | السعر |
|---|---|
451760 Contec | 15,600.00-140.00-0.89% |
039420 KL-Net | 2,695.00-20-0.74% |
036800 Nice Information & Telecom | 21,500.00-150-0.69% |
039290 InfoBank | 9,200.00-20-0.22% |
025770 Korea Information & Communications | 8,580.000.000.00% |