اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 37,400.00 | 35,450.00 | 42,500.00 | 35,200.00 | +5.50% | 5.55M | 37,400.00+5.50% | 31/05 | |
366030 09Women Co Ltd | 6,450.00 | 6,220.00 | 7,070.00 | 6,170.00 | +3.70% | 4.36M | 6,450.00+3.70% | 31/05 | |
109670 C Site Co Ltd | 21,900.00 | 20,050.00 | 25,000.00 | 19,960.00 | +9.23% | 788.9K | 21,900.00+9.23% | 31/05 | |
323230 MFM Korea Co Ltd | 431.00 | 457.00 | 466.00 | 430.00 | -5.69% | 616.14K | 431.00-5.69% | 31/05 | |
065950 Welcron Co Ltd | 2,620.00 | 2,545.00 | 2,735.00 | 2,575.00 | +2.95% | 460.69K | 2,620.00+2.95% | 31/05 |
اسم | السعر |
---|---|
109670 C Site | 21,900.00+1,850.00+9.23% |
145170 Nobland International | 37,400.00+1,950.00+5.50% |
352700 CNTus Sungjin Co | 3,050.00+120+4.10% |
366030 09Women | 6,450.00+230.00+3.70% |
065950 Welcron | 2,620.00+75+2.95% |
اسم | السعر |
---|---|
323230 MFM Korea | 431.00-26-5.69% |
098660 STO | 1,994.00-36-1.77% |
083550 KM | 4,045.00-65-1.58% |
008290 Wonpung Mulsan | 587.00-8-1.34% |
032080 Aztech WB | 1,398.00-9-0.64% |