| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
010140 Samsung Heavy Industries | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 | |
042660 Hanwha Ocean Co Ltd | 29,700.00 | 29,850.00 | 30,150.00 | 28,800.00 | -0.50% | 2.41M | 29,700.00-0.50% | 31/05 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 301,000.00 | 289,500.00 | 301,000.00 | 277,000.00 | +3.97% | 2.19M | 301,000.00+3.97% | 31/05 | |
064350 Hyundai-Rotem | 35,950.00 | 36,850.00 | 37,600.00 | 35,850.00 | -2.44% | 1.27M | 35,950.00-2.44% | 31/05 |
| اسم | السعر |
|---|---|
017800 Hyundai Elevator | 40,150.00+2,400+6.36% |
112610 CS Wind Corp | 52,800.00+2,200+4.35% |
267260 Hyundai Electric & Energy | 301,000.00+11,500+3.97% |
241560 Doosan Bobcat Inc | 57,700.00+1,400+2.49% |
000150 Doosan | 206,000.00+2,000+0.98% |
| اسم | السعر |
|---|---|
329180 Hyundai Heavy Industries | 128,700.00-3,400-2.57% |
064350 Hyundai-Rotem | 35,950.00-900-2.44% |
010140 Samsung Heavy Industries | 9,160.00-160-1.72% |
042660 Hanwha Ocean | 29,700.00-150-0.50% |
009540 HD Korea Shipbuilding & Offshore Engineering | 130,400.00-400-0.31% |