| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,490.00 | 2,155.00 | 2,525.00 | 2,190.00 | +15.55% | 122.65M | 2,490.00+15.55% | 31/05 | |
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
009310 Charm Engine | 514.00 | 396.00 | 514.00 | 396.00 | +29.80% | 16.18M | 514.00+29.80% | 31/05 | |
018880 Hanon Systems | 5,010.00 | 5,050.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 |
| اسم | السعر |
|---|---|
009310 Charm Engine | 514.00+118+29.80% |
194370 JS | 20,300.00+3,450+20.47% |
465770 STX Green Logis | 10,750.00+1,730.00+19.18% |
105630 Hansae Co | 23,600.00+3,350+16.54% |
003160 D I Corp | 21,000.00+2,870+15.83% |
| اسم | السعر |
|---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
083420 Kpx Green Chem | 7,760.00-450-5.48% |
249420 Il Dong Pharma | 13,640.00-760-5.28% |
001470 Sambu Const | 1,636.00-89-5.16% |
002030 Asia Cement | 243,000.00-12,500-4.89% |