اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,490.00 | 2,155.00 | 2,525.00 | 2,190.00 | +15.55% | 122.65M | 2,490.00+15.55% | 31/05 | |
003280 Heung A Shippi | 2,310.00 | 2,225.00 | 2,370.00 | 2,225.00 | +3.82% | 8.42M | 2,310.00+3.82% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16,710.00 | 17,300.00 | 17,450.00 | 16,710.00 | -3.41% | 7.22M | 16,710.00-3.41% | 31/05 | |
001470 Sambu Const | 1,636.00 | 1,725.00 | 1,703.00 | 1,636.00 | -5.16% | 5.34M | 1,636.00-5.16% | 31/05 | |
028670 Pan Ocean Co Ltd | 4,305.00 | 4,210.00 | 4,450.00 | 4,230.00 | +2.26% | 4.66M | 4,305.00+2.26% | 31/05 |
اسم | السعر |
---|---|
105630 Hansae Co | 23,600.00+3,350+16.54% |
005880 Korea Line | 2,490.00+335+15.55% |
457190 Isu Specialty Chemical | 49,400.00+4,300.00+9.53% |
175330 Jb Financial | 14,620.00+1,210+9.02% |
161890 Korea Kolmar | 64,300.00+5,300+8.98% |
اسم | السعر |
---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
001470 Sambu Const | 1,636.00-89-5.16% |
210980 SK D&D Co Ltd | 11,400.00-510-4.28% |
034310 Nice | 10,870.00-470-4.14% |
200880 Seoyon E Hwa | 16,710.00-690-3.97% |