اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AUTOA Auto Trader Group Plc | 816.20 | 825.00 | 832.60 | 802.80 | -1.07% | 13.49M | 816.20-1.07% | 31/05 | |
INF Informa PLC | 847.80 | 841.00 | 852.80 | 841.00 | +0.81% | 11.95M | 847.80+0.81% | 31/05 | |
ITV ITV PLC | 79.60 | 78.00 | 79.80 | 77.85 | +2.05% | 11.56M | 79.60+2.05% | 31/05 | |
WPP WPP PLC | 816.80 | 821.00 | 828.00 | 816.80 | -0.51% | 8.49M | 816.80-0.51% | 31/05 | |
PSON Pearson PLC | 948.00 | 937.20 | 948.20 | 935.80 | +1.15% | 5.89M | 948.00+1.15% | 31/05 |
اسم | السعر |
---|---|
ITV ITV | 79.60+1.60+2.05% |
PSON Pearson | 948.00+10.80+1.15% |
MONY MONY PLC | 225.00+2.00+0.90% |
INF Informa | 847.80+6.80+0.81% |
REL Relx | 3,416.00+15.00+0.44% |
اسم | السعر |
---|---|
RMV Rightmove | 533.20-7.80-1.44% |
AUTOA Auto Trader Group Plc | 816.20-8.80-1.07% |
WPP WPP | 816.80-4.20-0.51% |
ASCL Ascential | 325.00+1.00+0.31% |
REL Relx | 3,416.00+15.00+0.44% |