| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.00 | 16.95 | 17.10 | 16.90 | +0.29% | 25.03M | 17.00+0.29% | 17/05 | |
GTCO Guaranty Trust Holding Company PLC | 39.30 | 40.00 | 39.90 | 39.50 | -0.25% | 13.77M | 39.30-0.25% | 17/05 | |
UBA United Bank For Africa PLC | 21.80 | 20.90 | 22.25 | 21.50 | +4.55% | 5.46M | 21.80+4.55% | 17/05 | |
WEMABAN Wema Bank PLC | 6.70 | 6.95 | 6.90 | 6.45 | -1.44% | 5.09M | 6.70-1.44% | 17/05 | |
FBNH FBN Holdings PLC | 22.95 | 22.95 | 24.20 | 24.00 | +5.45% | 4.98M | 22.95+5.45% | 17/05 |
| اسم | السعر |
|---|---|
SFSREIT Skye Shelter Fund | 111.45+10.10+9.97% |
PZ PZ Cussons Nigeria | 21.60+1.95+9.92% |
UPL University Pre | 2.36+0.210+9.77% |
TOTAL Total Nig | 352.90+31.40+9.77% |
ABBEYBD Abbey Mortgage Bank | 2.70+0.24+9.76% |
| اسم | السعر |
|---|---|
CWG CWG | 5.40-0.600-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |