اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.679 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
ALEP Allegro | 38.85 | 38.39 | 38.90 | 38.00 | +1.20% | 5.8M | 38.85+1.20% | 17/05 | |
PGE PGE Polska | 7.46 | 7.37 | 7.47 | 7.30 | +1.28% | 3.07M | 7.46+1.28% | 17/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55.34 | 55.50 | 55.96 | 54.94 | -0.29% | 2.13M | 55.34-0.29% | 17/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.06 | 57.48 | 57.46 | 56.22 | -0.73% | 2.01M | 57.06-0.73% | 17/05 |
اسم | السعر |
---|---|
KGH KGHM Polska Miedz | 164.35+7.20+4.58% |
BAWG BAWAG | 60.15+2.050+3.53% |
ERST Erste Bank | 47.52+1.160+2.50% |
PKN Pkn orlen | 70.68+1.21+1.74% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
اسم | السعر |
---|---|
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank NyRt | 18,005.00-280.0-1.53% |
PEO Bank Pekao S.A. | 161.70-2.45-1.49% |
CDR CD PROJEKT | 141.10-1.80-1.26% |