قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
15 مايو, 2019 1:24
Where is the power
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
18,083.7
+231.3
+1.30%
- الحجم: -
- الفتح: 17,852.4
- مدى يومي: 17,846.0 - 18,087.9
NYSE Composite
18,083.7
+231.3
+1.30%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - NYSE Composite
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NYSE Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems Corp | 3.520 | 3.690 | 3.520 | -0.070 | -1.95% | 1.48M | 31/05 | ||
| A.W.R. | 73.59 | 73.93 | 72.17 | +1.76 | +2.45% | 349.48K | 31/05 | ||
| A10 Network | 15.16 | 15.28 | 14.94 | +0.06 | +0.40% | 597.15K | 31/05 | ||
| AAM | 7.64 | 7.69 | 7.53 | +0.12 | +1.60% | 1.40M | 31/05 | ||
| AAR Corp | 70.96 | 71.00 | 69.79 | +1.13 | +1.62% | 278.19K | 31/05 | ||
| Aaron’s | 8.47 | 8.48 | 7.71 | +0.76 | +9.92% | 425.91K | 31/05 | ||
| ABM Industries | 47.30 | 47.40 | 46.65 | +0.64 | +1.37% | 232.44K | 31/05 | ||
| Acadia REIT | 17.24 | 17.31 | 16.68 | +0.61 | +3.67% | 1.26M | 31/05 | ||
| Accel Entertainment | 9.91 | 9.96 | 9.61 | +0.32 | +3.39% | 239.65K | 31/05 | ||
| Acco Brands | 5.080 | 5.150 | 5.065 | -0.040 | -0.78% | 1.07M | 31/05 | ||
| Acres Commercial Realty | 12.74 | 12.74 | 12.48 | +0.27 | +2.17% | 13.53K | 31/05 | ||
| Acuity Brands | 259.74 | 259.74 | 251.82 | +2.75 | +1.07% | 283.14K | 31/05 | ||
| Acushnet Holdings | 65.90 | 66.28 | 64.41 | +1.22 | +1.89% | 369.18K | 31/05 | ||
| Adc Thera | 3.400 | 3.570 | 3.302 | -0.040 | -1.16% | 750.62K | 31/05 | ||
| Adecoagro SA | 9.85 | 9.85 | 9.68 | +0.07 | +0.66% | 518.97K | 31/05 | ||
| Adient | 28.25 | 28.41 | 27.44 | +0.57 | +2.06% | 723.50K | 31/05 | ||
| ADS | 173.67 | 175.21 | 170.15 | +0.71 | +0.41% | 411.20K | 31/05 | ||
| Adtalem Education | 64.39 | 65.62 | 63.58 | -1.15 | -1.75% | 418.86K | 31/05 | ||
| Advance Auto Parts | 70.67 | 70.67 | 67.63 | +3.71 | +5.54% | 2.59M | 31/05 | ||
| AdvanSix | 23.70 | 23.91 | 22.99 | +0.67 | +2.91% | 157.93K | 31/05 | ||
| AECOM Technology | 87.34 | 87.38 | 84.98 | +1.48 | +1.72% | 821.51K | 31/05 | ||
| Aegon ADR | 6.455 | 6.460 | 6.390 | +0.045 | +0.70% | 2.62M | 31/05 | ||
| AerCap Holdings NV | 92.69 | 93.71 | 91.71 | +0.83 | +0.90% | 3.46M | 31/05 | ||
| Aeva Technologies | 3.230 | 3.350 | 3.130 | -0.030 | -0.92% | 154.65K | 31/05 | ||
| Affiliated Managers Group Inc | 162.60 | 162.78 | 161.02 | +2.03 | +1.26% | 309.99K | 31/05 | ||
| AG Mortgag | 6.820 | 6.820 | 6.700 | +0.030 | +0.44% | 148.53K | 31/05 | ||
| Agco | 107.30 | 107.43 | 104.74 | +2.60 | +2.48% | 618.54K | 31/05 | ||
| Agnico-Eagle Mines | 68.21 | 69.29 | 67.20 | -0.38 | -0.55% | 2.41M | 31/05 | ||
| Agree Realty | 60.74 | 60.85 | 59.76 | +0.73 | +1.22% | 540.31K | 31/05 | ||
| Air Lease Corp | 47.62 | 47.70 | 46.71 | +0.55 | +1.17% | 798.15K | 31/05 | ||
| Air Products | 266.70 | 266.93 | 260.54 | +6.20 | +2.38% | 2.57M | 31/05 | ||
| AKA Brands Holding | 16.74 | 17.13 | 15.71 | +1.37 | +8.91% | 4.83K | 31/05 | ||
| Alamo Group Inc | 189.72 | 191.53 | 187.07 | +0.04 | +0.02% | 37.15K | 31/05 | ||
| Alamos Gold | 16.720 | 17.049 | 16.525 | -0.090 | -0.54% | 1.31M | 31/05 | ||
| Alaska Air | 42.03 | 42.10 | 41.37 | +0.85 | +2.06% | 1.78M | 31/05 | ||
| Albany Intl | 87.72 | 87.92 | 86.98 | +1.13 | +1.31% | 176.95K | 31/05 | ||
| Albemarle | 122.80 | 125.29 | 120.21 | -0.98 | -0.79% | 3.19M | 31/05 | ||
| Albertsons | 20.64 | 20.65 | 20.43 | +0.12 | +0.61% | 3.30M | 31/05 | ||
| Alcon | 89.13 | 89.71 | 88.67 | +0.78 | +0.88% | 934.04K | 31/05 | ||
| Alexander & Baldwin Inc | 16.80 | 16.84 | 16.63 | +0.19 | +1.11% | 561.73K | 31/05 | ||
| Alexanders Inc | 212.32 | 214.50 | 209.85 | +2.33 | +1.11% | 9.67K | 31/05 | ||
| Alexandria RE | 119.05 | 119.05 | 116.33 | +2.75 | +2.36% | 842.47K | 31/05 | ||
| ألغونكوين باور آند يوتيليتيز كورب | 6.30 | 6.34 | 6.23 | +0.04 | +0.64% | 6.48M | 31/05 | ||
| Alight | 7.75 | 7.78 | 7.52 | +0.24 | +3.20% | 6.19M | 31/05 | ||
| Allegion PLC | 121.88 | 122.00 | 119.77 | +1.43 | +1.19% | 985.74K | 31/05 | ||
| Allego US | 0.731 | 0.839 | 0.702 | -0.069 | -8.62% | 162.28K | 31/05 | ||
| Allete Inc | 63.13 | 63.32 | 62.61 | +0.40 | +0.64% | 294.79K | 31/05 | ||
| Allison Transmission | 75.80 | 75.86 | 74.44 | +0.74 | +0.99% | 532.22K | 31/05 | ||
| Allurion Tech | 1.540 | 1.596 | 1.510 | +0.030 | +1.99% | 17.61K | 31/05 | ||
| Ally Financial Inc | 38.96 | 38.97 | 38.26 | +0.66 | +1.72% | 2.16M | 31/05 | ||
| Almacenes Exito ADR | 4.650 | 4.720 | 4.428 | +0.100 | +2.20% | 14.80K | 31/05 | ||
| Alpha Metallurgical Resources | 315.41 | 318.80 | 312.35 | +2.17 | +0.69% | 178.05K | 31/05 | ||
| Alpine Income | 15.67 | 15.81 | 15.16 | +0.52 | +3.43% | 22.84K | 31/05 | ||
| Altice USA | 2.500 | 2.690 | 2.495 | -0.110 | -4.21% | 2.50M | 31/05 | ||
| Alto Neuroscience | 11.95 | 12.38 | 11.92 | -0.06 | -0.46% | 61.49K | 31/05 | ||
| Altus Power | 4.050 | 4.090 | 3.860 | +0.030 | +0.75% | 1.50M | 31/05 | ||
| Ambac | 17.74 | 17.80 | 17.42 | +0.20 | +1.14% | 257.95K | 31/05 | ||
| Ambev Prf ADR | 2.225 | 2.230 | 2.170 | +0.015 | +0.68% | 18.69M | 31/05 | ||
| AMC Entertainment | 4.350 | 4.390 | 4.100 | +0.120 | +2.84% | 28.11M | 31/05 | ||
| Amcor PLC | 10.17 | 10.17 | 9.88 | +0.29 | +2.94% | 38.94M | 31/05 | ||
| Amer Sports A | 15.37 | 15.37 | 14.91 | +0.34 | +2.26% | 849.91K | 31/05 | ||
| Amerant Bancorp A | 22.06 | 22.14 | 21.94 | +0.24 | +1.10% | 35.21K | 31/05 | ||
| Ameresco Inc | 36.54 | 36.90 | 35.19 | +0.16 | +0.44% | 409.29K | 31/05 | ||
| America Movil ADR | 18.54 | 18.90 | 18.46 | -0.38 | -2.01% | 2.31M | 31/05 | ||
| American Ass Tr | 21.75 | 21.78 | 21.06 | +0.63 | +2.98% | 524.30K | 31/05 | ||
| American Eagle Outfitters | 21.96 | 22.28 | 21.64 | -0.27 | -1.21% | 7.52M | 31/05 | ||
| American Financial Group | 129.82 | 129.91 | 128.14 | +2.14 | +1.68% | 280.98K | 31/05 | ||
| American Healthcare REIT | 14.66 | 14.68 | 14.21 | +0.35 | +2.45% | 774.04K | 31/05 | ||
| American Realty Investors Inc | 14.09 | 14.51 | 13.98 | +0.08 | +0.57% | 1.67K | 31/05 | ||
| American Strategic Investment | 9.32 | 9.34 | 9.32 | +0.12 | +1.29% | 0.70K | 31/05 | ||
| American Vang. | 8.69 | 8.87 | 8.63 | +0.03 | +0.35% | 316.86K | 31/05 | ||
| American Water Works Inc | 130.78 | 130.93 | 126.63 | +4.50 | +3.56% | 2.14M | 31/05 | ||
| Americold Realty | 26.67 | 26.70 | 26.20 | +0.37 | +1.41% | 4.80M | 31/05 | ||
| Ametek | 169.93 | 169.96 | 166.09 | +2.24 | +1.34% | 1.68M | 31/05 | ||
| AMH 4 Rent | 36.06 | 36.07 | 35.51 | +0.41 | +1.15% | 2.35M | 31/05 | ||
| AMN Healthcare | 55.94 | 55.99 | 53.85 | +1.63 | +3.00% | 722.17K | 31/05 | ||
| AmpcoPittsburgh | 1.330 | 1.440 | 1.310 | +0.020 | +1.53% | 51.79K | 31/05 | ||
| Amplify Energy | 6.300 | 6.385 | 6.245 | +0.040 | +0.64% | 328.96K | 31/05 | ||
| Amprius Tech | 1.385 | 1.540 | 1.380 | -0.175 | -11.22% | 888.20K | 31/05 | ||
| AMREP Corp | 21.15 | 21.95 | 21.13 | -0.05 | -0.24% | 14.98K | 31/05 | ||
| AMTD Digital | 4.020 | 4.250 | 3.660 | +0.290 | +7.77% | 674.97K | 31/05 | ||
| AMTD IDEA | 1.710 | 1.730 | 1.690 | 0.000 | 0.01% | 12.26K | 31/05 | ||
| Angel Oak Mortgage | 12.48 | 12.53 | 12.27 | +0.28 | +2.30% | 42.51K | 31/05 | ||
| AngloGold Ashanti ADR | 24.21 | 24.61 | 23.71 | -0.46 | -1.86% | 1.87M | 31/05 | ||
| Anheuser Busch ADR | 63.03 | 63.06 | 62.14 | +0.70 | +1.12% | 951.32K | 31/05 | ||
| Annaly Capital Management Inc | 19.700 | 19.710 | 19.430 | +0.260 | +1.34% | 4.55M | 31/05 | ||
| Annovis Bio | 6.53 | 7.50 | 6.00 | +0.53 | +8.83% | 587.29K | 31/05 | ||
| Antero Midstream | 14.650 | 14.650 | 14.360 | +0.290 | +2.02% | 3.82M | 31/05 | ||
| Antero Resources Corp | 35.62 | 35.79 | 34.79 | +0.51 | +1.45% | 2.81M | 31/05 | ||
| Anywhere RE | 4.09 | 4.35 | 4.07 | -0.12 | -2.85% | 1.53M | 31/05 | ||
| AO Smith | 83.62 | 83.76 | 82.07 | +1.56 | +1.90% | 1.90M | 31/05 | ||
| Apartment | 38.75 | 38.75 | 38.56 | +0.05 | +0.13% | 3.44M | 31/05 | ||
| Apartment Invest | 7.890 | 7.920 | 7.795 | +0.130 | +1.68% | 824.52K | 31/05 | ||
| Api Group Corp | 35.64 | 35.88 | 35.16 | +0.38 | +1.08% | 2.29M | 31/05 | ||
| Apollo Com | 10.10 | 10.13 | 9.88 | +0.17 | +1.71% | 977.79K | 31/05 | ||
| Apollo Global Management A | 116.18 | 119.53 | 113.22 | -0.59 | -0.51% | 3.67M | 31/05 | ||
| Apple Hospitality REIT | 14.44 | 14.47 | 14.14 | +0.31 | +2.16% | 2.49M | 31/05 | ||
| Applied | 193.00 | 193.62 | 189.23 | +1.51 | +0.79% | 339.28K | 31/05 | ||
| AptarGroup Inc | 147.65 | 147.80 | 145.95 | +1.50 | +1.03% | 153.59K | 31/05 | ||
| Aptiv | 83.27 | 83.54 | 81.59 | +1.30 | +1.59% | 3.35M | 31/05 | ||
| Aramark Holdings | 32.16 | 32.33 | 31.49 | +0.77 | +2.45% | 1.53M | 31/05 | ||
| Arbor Realty Trust | 13.70 | 13.79 | 13.42 | +0.25 | +1.86% | 2.75M | 31/05 | ||
| ARC Document Solutions | 2.670 | 2.764 | 2.670 | -0.040 | -1.48% | 83.11K | 31/05 | ||
| Arcadium Lithium | 4.430 | 4.580 | 4.330 | -0.080 | -1.77% | 9.74M | 31/05 | ||
| ArcelorMittal ADR | 26.50 | 26.50 | 26.00 | +0.56 | +2.16% | 1.31M | 31/05 | ||
| Arch Resources | 173.93 | 173.93 | 169.89 | +3.98 | +2.34% | 239.26K | 31/05 | ||
| Archer Aviation | 3.270 | 3.370 | 3.200 | +0.070 | +2.19% | 7.48M | 31/05 | ||
| Archrock | 20.255 | 20.325 | 19.640 | +0.565 | +2.87% | 1.66M | 31/05 | ||
| Arcos Dorados Holdings Inc | 9.660 | 9.715 | 9.540 | -0.050 | -0.51% | 1.60M | 31/05 | ||
| Arcosa | 87.99 | 89.42 | 86.97 | -0.45 | -0.51% | 167.58K | 31/05 | ||
| Arcus Biosciences | 15.07 | 15.32 | 14.69 | +0.14 | +0.94% | 634.12K | 31/05 | ||
| Ardagh Metal Packaging | 3.955 | 3.960 | 3.850 | +0.045 | +1.15% | 922.05K | 31/05 | ||
| Ardmore Shpng | 22.410 | 22.916 | 22.240 | -0.280 | -1.23% | 531.34K | 31/05 | ||
| Ares CRE | 6.96 | 7.02 | 6.79 | +0.17 | +2.43% | 539.78K | 31/05 | ||
| Ares Management | 140.29 | 145.28 | 139.08 | -2.69 | -1.88% | 1.61M | 31/05 | ||
| Argan | 70.56 | 70.97 | 68.97 | +1.23 | +1.77% | 120.36K | 31/05 | ||
| Aris Water Solutions | 15.38 | 15.39 | 14.87 | +0.48 | +3.22% | 278.22K | 31/05 | ||
| Arista Networks | 297.71 | 304.11 | 291.98 | -5.95 | -1.96% | 2.24M | 31/05 | ||
| Arlo Technologies | 14.210 | 14.363 | 13.870 | -0.050 | -0.35% | 1.08M | 31/05 | ||
| Armada Hflr Pr | 11.34 | 11.38 | 11.19 | +0.18 | +1.61% | 458.89K | 31/05 | ||
| ARMOUR REIT | 19.34 | 19.37 | 19.14 | +0.26 | +1.36% | 692.17K | 31/05 | ||
| Armstrong World Industries Inc | 115.80 | 116.56 | 113.72 | -0.05 | -0.04% | 188.22K | 31/05 | ||
| Arrow Electronics | 131.33 | 131.42 | 129.62 | +0.78 | +0.60% | 419.76K | 31/05 | ||
| Arthur J Gallagher | 253.61 | 253.93 | 250.71 | +4.52 | +1.81% | 1.21M | 31/05 | ||
| Artisan Partners AM | 44.03 | 44.06 | 43.27 | +0.62 | +1.43% | 375.64K | 31/05 | ||
| Artivion | 23.62 | 23.86 | 23.29 | -0.23 | -0.96% | 85.00K | 31/05 | ||
| Asana | 13.05 | 15.43 | 12.85 | -0.08 | -0.61% | 6.89M | 31/05 | ||
| Asbury Autom | 235.07 | 237.01 | 232.80 | +1.46 | +0.62% | 160.55K | 31/05 | ||
| ASE Industrial ADR | 10.780 | 11.100 | 10.500 | -0.340 | -3.06% | 8.01M | 31/05 | ||
| ASGN | 93.91 | 94.02 | 91.84 | +1.76 | +1.91% | 427.60K | 31/05 | ||
| Ashford | 1.170 | 1.200 | 1.145 | -0.010 | -0.85% | 296.47K | 31/05 | ||
| Ashland Global | 100.17 | 100.27 | 99.24 | +0.54 | +0.54% | 419.41K | 31/05 | ||
| Aspen Aerogels Inc | 29.92 | 30.00 | 28.13 | +0.42 | +1.42% | 1.09M | 31/05 | ||
| AssetMark | 34.40 | 34.40 | 34.24 | +0.08 | +0.23% | 106.51K | 31/05 | ||
| Associated Banc-Corp | 21.42 | 21.43 | 21.15 | +0.30 | +1.42% | 870.40K | 31/05 | ||
| Associated Capital Group Inc | 34.78 | 34.78 | 33.68 | +0.40 | +1.16% | 6.94K | 31/05 | ||
| Assured Guaranty | 77.74 | 77.76 | 75.86 | +0.78 | +1.01% | 313.14K | 31/05 | ||
| ATI Inc | 61.34 | 61.74 | 59.79 | +0.15 | +0.25% | 1.44M | 31/05 | ||
| ATI Physical Therapy | 4.780 | 4.825 | 4.630 | 0.000 | 0.00% | 0 | 30/05 | ||
| Atkore Intl | 152.15 | 152.25 | 146.75 | +0.89 | +0.59% | 544.58K | 31/05 | ||
| Atlantic Union | 32.63 | 32.74 | 32.26 | +0.51 | +1.59% | 326.32K | 31/05 | ||
| Atlas Energy Solutions | 24.21 | 24.50 | 24.08 | +0.16 | +0.67% | 682.06K | 31/05 | ||
| Atmos Energy Corp | 115.84 | 116.11 | 112.89 | +3.25 | +2.89% | 1.35M | 31/05 | ||
| Atmus Filtration Tech | 30.84 | 30.91 | 30.14 | +0.53 | +1.75% | 1.81M | 31/05 | ||
| ATRenew DRC | 2.320 | 2.420 | 2.260 | -0.060 | -2.52% | 1.42M | 31/05 | ||
| ATS Corporation | 31.83 | 32.03 | 31.36 | +0.84 | +2.71% | 39.43K | 31/05 | ||
| Auna ADR | 8.82 | 9.00 | 8.69 | +0.09 | +1.03% | 60.58K | 31/05 | ||
| Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 31/05 | ||
| Autoliv Inc | 127.57 | 127.70 | 126.42 | +0.87 | +0.69% | 640.19K | 31/05 | ||
| Avangrid Inc | 36.02 | 36.05 | 35.89 | +0.17 | +0.49% | 584.19K | 31/05 | ||
| Avanos Medical | 19.89 | 20.15 | 19.75 | +0.03 | +0.15% | 127.20K | 31/05 | ||
| Avantor | 24.08 | 24.13 | 23.63 | +0.48 | +2.03% | 9.43M | 31/05 | ||
| Avient Corp | 44.69 | 44.71 | 44.01 | +0.49 | +1.11% | 213.94K | 31/05 | ||
| Avista Corp | 36.99 | 37.03 | 36.12 | +0.73 | +2.01% | 396.15K | 31/05 | ||
| Axa Equitable | 41.49 | 41.64 | 40.69 | -0.01 | -0.02% | 4.79M | 31/05 | ||
| Axalta Coating Systems | 35.61 | 35.65 | 34.58 | +0.96 | +2.77% | 2.10M | 31/05 | ||
| Axis Capital | 73.86 | 74.05 | 72.66 | +1.04 | +1.43% | 500.14K | 31/05 | ||
| Axos Financial | 53.87 | 54.56 | 53.67 | -0.22 | -0.41% | 781.30K | 31/05 | ||
| Azek Company | 47.96 | 48.17 | 46.75 | +0.60 | +1.27% | 1.99M | 31/05 | ||
| Azul | 5.45 | 5.52 | 5.25 | -0.09 | -1.62% | 2.28M | 31/05 | ||
| AZZ Inc | 83.73 | 86.94 | 83.01 | -1.73 | -2.02% | 365.42K | 31/05 | ||
| B Riley Principal A | 8.44 | 8.73 | 8.39 | -0.19 | -2.20% | 225.24K | 31/05 | ||
| B&G Foods Hldg | 9.54 | 9.67 | 9.25 | +0.34 | +3.70% | 1.72M | 31/05 | ||
| Babcock & Wilcox Enterprises | 1.165 | 1.220 | 1.130 | +0.005 | +0.43% | 426.51K | 31/05 | ||
| Badger Meter | 192.94 | 193.51 | 190.49 | +0.79 | +0.41% | 81.40K | 31/05 | ||
| Bakkt Holdings | 17.6000 | 18.5300 | 16.8000 | +1.0200 | +6.15% | 341.53K | 31/05 | ||
| Bally's | 12.14 | 12.16 | 11.61 | +0.52 | +4.47% | 359.89K | 31/05 | ||
| Banco Bradesco ADR | 2.460 | 2.470 | 2.430 | -0.040 | -1.60% | 21.08M | 31/05 | ||
| Banco Bradesco S/A ADR | 2.200 | 2.230 | 2.190 | -0.050 | -2.22% | 24.13K | 31/05 | ||
| Banco Del Chile | 23.70 | 23.76 | 23.40 | +0.09 | +0.38% | 202.62K | 31/05 | ||
| Banco Macro B ADR | 66.53 | 67.26 | 63.61 | +0.48 | +0.73% | 507.12K | 31/05 | ||
| Banco Santander Brasil ADR | 5.300 | 5.420 | 5.280 | -0.060 | -1.12% | 1.71M | 31/05 | ||
| BanColombia ADR | 35.41 | 35.60 | 35.11 | -0.16 | -0.45% | 229.28K | 31/05 | ||
| Bank of Hawaii Corp | 57.78 | 58.17 | 56.95 | +0.41 | +0.71% | 179.81K | 31/05 | ||
| مجموعة بانك أوف مونتريال المالية | 89.15 | 89.16 | 87.39 | +1.52 | +1.73% | 582.65K | 31/05 | ||
| Bank of N.T. Butterfield Son | 34.07 | 34.08 | 33.77 | +0.35 | +1.04% | 120.18K | 31/05 | ||
| Bank of Nova Scotia | 47.34 | 47.35 | 46.59 | +0.49 | +1.03% | 1.53M | 31/05 | ||
| BankUnited Inc | 28.68 | 28.70 | 27.99 | +0.75 | +2.69% | 287.84K | 31/05 | ||
| Barclays ADR | 11.355 | 11.360 | 11.240 | +0.095 | +0.84% | 8.62M | 31/05 | ||
| BARK | 1.300 | 1.390 | 1.280 | -0.050 | -3.70% | 1.79M | 31/05 | ||
| Barnes & Noble Education Inc | 0.457 | 0.813 | 0.453 | -0.309 | -40.37% | 16.96M | 31/05 | ||
| Barnes Group | 38.51 | 38.77 | 38.18 | -0.09 | -0.23% | 202.16K | 31/05 | ||
| Barrick Gold Corp | 17.09 | 17.26 | 16.97 | -0.02 | -0.12% | 19.89M | 31/05 | ||
| Bath & Body Works | 51.94 | 52.07 | 50.38 | +1.23 | +2.43% | 4.66M | 31/05 | ||
| Bausch + Lomb | 15.34 | 15.50 | 15.28 | -0.05 | -0.32% | 251.52K | 31/05 | ||
| Bausch Health | 6.56 | 6.57 | 6.27 | +0.27 | +4.29% | 2.47M | 31/05 | ||
| Baytex Energy Corp | 3.685 | 3.710 | 3.630 | +0.055 | +1.52% | 8.13M | 31/05 | ||
| BBB Foods | 27.24 | 27.65 | 26.65 | +0.20 | +0.74% | 561.43K | 31/05 | ||
| BBVA ADR | 10.910 | 10.910 | 10.755 | +0.080 | +0.74% | 1.04M | 31/05 | ||
| BBVA Argentina | 11.290 | 11.380 | 10.890 | -0.060 | -0.53% | 789.01K | 31/05 | ||
| BCE Inc | 34.21 | 34.36 | 33.81 | +0.55 | +1.63% | 2.56M | 31/05 | ||
| Beachbody | 8.5700 | 8.5700 | 8.2500 | +0.2200 | +2.63% | 49.97K | 31/05 | ||
| Beazer | 28.72 | 28.81 | 27.95 | +1.24 | +4.51% | 418.53K | 31/05 | ||
| Belden Inc | 95.74 | 95.75 | 94.01 | +0.27 | +0.28% | 144.87K | 31/05 | ||
| Bellring | 58.15 | 58.39 | 56.44 | +0.81 | +1.41% | 788.06K | 31/05 | ||
| Benchmark Elect | 43.07 | 44.85 | 42.90 | -1.51 | -3.39% | 516.88K | 31/05 | ||
| Benson Hill | 0.185 | 0.194 | 0.181 | +0.004 | +2.32% | 350.84K | 31/05 | ||
| Berkshire B | 22.23 | 22.25 | 21.92 | +0.35 | +1.60% | 213.39K | 31/05 | ||
| Berkshire Hathaway A | 627,400 | 627,400 | 614,686 | +9710 | +1.57% | 12.43K | 31/05 | ||
| Berry Global | 59.91 | 59.91 | 58.77 | +1.22 | +2.08% | 751.80K | 31/05 | ||
| BEST | 2.0000 | 2.0200 | 1.9600 | -0.0300 | -1.48% | 16.48K | 31/05 | ||
| Beyond | 15.13 | 15.45 | 14.89 | 0.00 | 0.00% | 1.52M | 31/05 | ||
| BG Staffing Inc | 6.96 | 7.00 | 6.60 | +0.37 | +5.61% | 20.57K | 31/05 | ||
| BHP Group Ltd ADR | 59.52 | 59.88 | 58.67 | +0.87 | +1.47% | 1.86M | 31/05 | ||
| BigBearai Holdings | 1.500 | 1.555 | 1.470 | -0.030 | -1.96% | 3.53M | 31/05 | ||
| Biglari | 198.00 | 198.00 | 193.27 | +1.50 | +0.76% | 1.63K | 31/05 | ||
| Biglari A | 970.54 | 970.54 | 960.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Bill Com | 52.04 | 52.21 | 50.94 | +0.76 | +1.48% | 5.08M | 31/05 | ||
| Bio-Rad Laboratories B | 290.90 | 290.90 | 290.90 | 0.00 | 0.00% | 0 | 01/01 | ||
| Bio-Rad Laboratories Inc | 286.86 | 287.74 | 283.08 | +4.85 | +1.72% | 323.69K | 31/05 | ||
| Biohaven Pharma | 35.07 | 37.14 | 34.60 | -0.16 | -0.45% | 1.28M | 31/05 | ||
| Birkenstock Holding ltd | 57.00 | 58.67 | 55.61 | +1.18 | +2.11% | 1.85M | 31/05 | ||
| BIT Mining | 2.590 | 2.799 | 2.560 | -0.130 | -4.78% | 31.44K | 31/05 | ||
| BJs Wholesale Club | 88.07 | 88.24 | 85.23 | +1.93 | +2.24% | 3.53M | 31/05 | ||
| Black Hills | 56.45 | 56.51 | 55.04 | +1.46 | +2.65% | 237.73K | 31/05 | ||
| BlackBerry | 2.790 | 2.830 | 2.740 | 0.000 | 0.00% | 3.97M | 31/05 | ||
| Blacksky Technology | 1.085 | 1.140 | 1.080 | +0.005 | +0.46% | 456.69K | 31/05 | ||
| Blackstone | 120.50 | 121.21 | 117.85 | +1.17 | +0.98% | 3.63M | 31/05 | ||
| Blend Labs | 2.750 | 2.920 | 2.665 | -0.120 | -4.18% | 6.69M | 31/05 | ||
| Block | 64.09 | 65.16 | 62.46 | -0.93 | -1.42% | 9.33M | 31/05 | ||
| Bloom Energy | 16.34 | 17.71 | 15.84 | -0.30 | -1.80% | 8.07M | 31/05 | ||
| Blue Owl Capital | 18.00 | 19.48 | 17.86 | -1.35 | -6.95% | 15.47M | 31/05 | ||
| Bluelinx Hldg | 103.05 | 103.59 | 100.22 | +1.94 | +1.92% | 62.45K | 31/05 | ||
| Boise Cascad Llc | 137.32 | 137.45 | 133.78 | +2.24 | +1.66% | 212.63K | 31/05 | ||
| Boot Barn Holdings | 119.05 | 119.56 | 114.05 | +4.93 | +4.32% | 642.75K | 31/05 | ||
| Booz Allen Hamilton Holding Corp | 152.21 | 152.81 | 151.16 | +0.48 | +0.32% | 1.03M | 31/05 | ||
| Borr Drilling | 6.8950 | 6.9150 | 6.7500 | +0.0850 | +1.25% | 1.06M | 31/05 | ||
| Boston Beer | 313.48 | 339.77 | 255.50 | +57.07 | +22.26% | 1.75M | 31/05 | ||
| Boston Omaha | 14.60 | 14.90 | 14.56 | -0.19 | -1.32% | 77.94K | 31/05 | ||
| Bowhead Specialty Holdings | 26.85 | 26.99 | 25.10 | +0.71 | +2.72% | 198.77K | 31/05 | ||
| Bowlero | 12.445 | 12.520 | 12.135 | +0.325 | +2.68% | 454.71K | 31/05 | ||
| Box Inc | 27.25 | 27.25 | 26.63 | +0.39 | +1.45% | 2.60M | 31/05 | ||
| Boyd Gaming | 53.31 | 53.45 | 51.59 | +2.04 | +3.98% | 1.14M | 31/05 | ||
| BP ADR | 37.58 | 37.58 | 37.06 | +0.65 | +1.76% | 3.79M | 31/05 | ||
| BP Prudhoe Bay Royalty Trust | 2.320 | 2.340 | 2.285 | -0.030 | -1.28% | 33.60K | 31/05 | ||
| Brady Corp | 68.35 | 68.73 | 67.37 | +0.96 | +1.42% | 208.19K | 31/05 | ||
| Braemar Hotel | 2.800 | 2.810 | 2.740 | +0.090 | +3.32% | 106.30K | 31/05 | ||
| Brandywine Realty Trust | 4.610 | 4.690 | 4.550 | +0.060 | +1.32% | 3.25M | 31/05 | ||
| Brasilagro Adr | 4.810 | 4.910 | 4.745 | -0.080 | -1.64% | 50.70K | 31/05 | ||
| Braskem A | 7.19 | 7.41 | 7.12 | -0.23 | -3.10% | 656.36K | 31/05 | ||
| BRC Inc. | 5.800 | 6.070 | 5.730 | -0.240 | -3.97% | 804.60K | 31/05 | ||
| Bread Financial Holdings | 41.75 | 41.78 | 40.53 | +0.59 | +1.43% | 543.18K | 31/05 | ||
| BRF ADR | 3.620 | 3.685 | 3.560 | -0.070 | -1.90% | 2.94M | 31/05 | ||
| Bridge Investment Group Holdings | 7.75 | 7.86 | 7.65 | +0.03 | +0.39% | 160.80K | 31/05 | ||
| Bright Horizons | 105.06 | 105.25 | 103.79 | +0.81 | +0.78% | 370.17K | 31/05 | ||
| Bright Scholar A | 2.400 | 2.418 | 2.265 | +0.170 | +7.62% | 3.84K | 31/05 | ||
| Brightsphere Investment Group | 22.09 | 22.65 | 21.96 | -0.43 | -1.91% | 311.49K | 31/05 | ||
| Brightspire Capital | 6.055 | 6.080 | 5.820 | +0.235 | +4.04% | 636.07K | 31/05 | ||
| BrightView Holdings | 13.81 | 13.98 | 13.57 | -0.07 | -0.50% | 893.69K | 31/05 | ||
| Brinker International Inc | 70.63 | 70.69 | 69.31 | +0.80 | +1.15% | 1.51M | 31/05 | ||
| Brinks Comp | 103.24 | 103.50 | 101.09 | +1.21 | +1.19% | 178.09K | 31/05 | ||
| Bristow Inc | 35.89 | 36.10 | 35.41 | +0.42 | +1.18% | 166.36K | 31/05 | ||
| British American Tobacco ADR | 31.04 | 31.05 | 30.75 | +0.34 | +1.09% | 3.89M | 31/05 | ||
| Brixmor Property | 22.51 | 22.55 | 21.80 | +0.76 | +3.49% | 2.01M | 31/05 | ||
| Broadridge Financial Solutions | 200.65 | 201.14 | 195.60 | +4.95 | +2.53% | 1.87M | 31/05 | ||
| Brookdale Senior Living | 6.710 | 6.725 | 6.550 | +0.060 | +0.90% | 1.47M | 31/05 | ||
| Brookfield | 43.49 | 43.51 | 42.63 | +0.83 | +1.95% | 2.85M | 31/05 | ||
| Brookfield | 39.24 | 39.69 | 38.42 | +0.07 | +0.18% | 1.49M | 31/05 | ||
| Brookfield Asset Management Reinsurance Partners | 43.30 | 43.30 | 42.65 | +0.63 | +1.48% | 2.44K | 31/05 | ||
| Brookfield Business | 20.54 | 20.71 | 20.06 | +0.19 | +0.95% | 33.87K | 31/05 | ||
| Brookfield Infra | 34.45 | 34.58 | 33.94 | +0.64 | +1.91% | 319.92K | 31/05 | ||
| Brookfield Renewable | 31.54 | 31.60 | 31.01 | +0.55 | +1.76% | 803.77K | 31/05 | ||
| Brown & Brown Inc | 89.52 | 89.63 | 87.88 | +1.77 | +2.02% | 1.69M | 31/05 | ||
| Brown Forman Corp A | 45.81 | 45.88 | 44.08 | +1.28 | +2.87% | 134.34K | 31/05 | ||
| BRT Realty Trust | 17.59 | 17.59 | 17.27 | +0.33 | +1.91% | 10.09K | 31/05 | ||
| Brunswick Corp | 82.53 | 83.69 | 80.93 | +1.95 | +2.42% | 1.24M | 31/05 | ||
| Buenaventura Mining ADR | 17.890 | 18.240 | 17.465 | -0.170 | -0.94% | 6.12M | 31/05 | ||
| Build-A-Bear Workshop Inc | 27.07 | 27.54 | 26.77 | -0.48 | -1.74% | 536.54K | 31/05 | ||
| Builders FrstSo | 160.79 | 161.46 | 157.16 | +0.63 | +0.39% | 3.11M | 31/05 | ||
| Bunge | 107.58 | 107.90 | 105.14 | +2.44 | +2.32% | 1.84M | 31/05 | ||
| Burford Capital Ltd | 14.44 | 14.50 | 14.12 | +0.27 | +1.91% | 1.11M | 31/05 | ||
| Burlington Stores | 240.07 | 243.62 | 232.64 | +4.52 | +1.92% | 1.85M | 31/05 | ||
| Butterfly Network | 0.9949 | 1.0400 | 0.9800 | -0.0051 | -0.51% | 1.17M | 31/05 | ||
| BWX Tech | 92.12 | 92.56 | 88.96 | +2.86 | +3.20% | 870.91K | 31/05 | ||
| Byline Bancorp | 23.11 | 23.31 | 22.96 | +0.28 | +1.23% | 69.32K | 31/05 | ||
| C3.ai | 29.57 | 30.00 | 27.57 | +1.00 | +3.50% | 17.71M | 31/05 | ||
| Cable One Inc | 386.3 | 387.1 | 371.8 | +10.7 | +2.85% | 55.80K | 31/05 | ||
| Cabot Corp | 102.35 | 102.47 | 100.27 | +1.37 | +1.36% | 335.59K | 31/05 | ||
| CACI Intl | 424.48 | 424.86 | 421.06 | +1.15 | +0.27% | 106.38K | 31/05 | ||
| Cactus | 51.35 | 51.47 | 49.84 | +1.00 | +1.99% | 527.75K | 31/05 | ||
| Cadeler AS ADR | 25.05 | 25.25 | 24.38 | +0.53 | +2.15% | 263.44K | 31/05 | ||
| Cadence Bancorp | 28.54 | 28.61 | 28.16 | +0.28 | +0.99% | 808.19K | 31/05 | ||
| Cadre Holdings | 32.82 | 32.95 | 32.39 | +0.17 | +0.52% | 178.18K | 31/05 | ||
| سي إيه إي | 18.77 | 18.78 | 18.38 | +0.22 | +1.21% | 761.44K | 31/05 | ||
| Cal Water Serv | 49.89 | 50.34 | 49.10 | +1.26 | +2.59% | 439.34K | 31/05 | ||
| Caleres | 34.70 | 36.49 | 34.23 | -1.50 | -4.14% | 920.64K | 31/05 | ||
| California Resources | 47.38 | 48.00 | 46.88 | +0.55 | +1.17% | 834.97K | 31/05 | ||
| Calix Inc | 35.73 | 36.31 | 35.35 | +0.55 | +1.56% | 1.24M | 31/05 | ||
| Callaway Golf | 15.66 | 15.84 | 15.37 | +0.29 | +1.89% | 1.38M | 31/05 | ||
| Camden Property Tr | 102.64 | 102.77 | 100.66 | +1.63 | +1.61% | 723.09K | 31/05 | ||
| Cameco | 55.51 | 56.23 | 54.62 | +0.74 | +1.35% | 4.62M | 31/05 | ||
| Camping World Holdings | 20.10 | 20.35 | 19.62 | +0.50 | +2.55% | 582.82K | 31/05 | ||
| Canada Goose | 14.46 | 14.52 | 14.19 | +0.17 | +1.19% | 988.36K | 31/05 | ||
| سي آي بي سي | 49.54 | 50.78 | 48.54 | -1.06 | -2.09% | 2.60M | 31/05 | ||
| Canadian National Railway | 127.33 | 127.43 | 124.68 | +3.26 | +2.63% | 632.24K | 31/05 | ||
| Canadian Natural | 76.83 | 76.86 | 75.83 | +1.05 | +1.39% | 1.71M | 31/05 | ||
| Canadian Pacific Kansas City | 79.41 | 79.60 | 77.45 | +1.84 | +2.37% | 1.46M | 31/05 | ||
| Cango | 1.540 | 1.558 | 1.520 | +0.020 | +1.32% | 34.74K | 31/05 | ||
| Cannae | 18.18 | 18.44 | 18.11 | -0.06 | -0.33% | 563.02K | 31/05 | ||
| Capital Trust Inc | 17.43 | 17.45 | 17.09 | +0.34 | +1.96% | 1.40M | 31/05 | ||
| Capri Holdings | 34.56 | 34.57 | 33.83 | +0.71 | +2.10% | 1.12M | 31/05 | ||
| Carlisle Companies Inc | 417.95 | 418.99 | 408.30 | +0.78 | +0.19% | 245.23K | 31/05 | ||
| Carnival Plc ADS | 13.68 | 13.95 | 13.55 | -0.09 | -0.62% | 1.46M | 31/05 | ||
| Carpenter Technology Corp | 110.87 | 112.55 | 109.16 | +0.01 | +0.01% | 467.45K | 31/05 | ||
| Carriage Ser | 26.86 | 27.31 | 26.44 | +0.23 | +0.88% | 145.06K | 31/05 | ||
| Carrier Global | 63.18 | 63.66 | 61.62 | -0.16 | -0.25% | 6.01M | 31/05 | ||
| Cars.com | 20.23 | 20.24 | 19.92 | +0.19 | +0.97% | 427.23K | 31/05 | ||
| Carter’s | 68.40 | 68.47 | 65.54 | +3.21 | +4.92% | 1.10M | 31/05 | ||
| Carvana | 99.98 | 103.30 | 98.07 | -2.41 | -2.35% | 3.72M | 31/05 | ||
| Catalent Inc | 53.80 | 54.14 | 53.62 | +0.19 | +0.35% | 1.89M | 31/05 | ||
| Cato Corp | 6.01 | 6.11 | 5.94 | +0.03 | +0.50% | 79.66K | 31/05 | ||
| CAVA Group | 92.42 | 95.64 | 89.13 | -0.73 | -0.78% | 5.94M | 31/05 | ||
| CBIZ Inc | 75.85 | 75.85 | 74.51 | +1.07 | +1.43% | 351.04K | 31/05 | ||
| CBL Associates Properties | 22.10 | 22.32 | 21.86 | +0.26 | +1.19% | 228.42K | 31/05 | ||
| CBRE A | 88.07 | 88.15 | 86.60 | +1.19 | +1.37% | 4.51M | 31/05 | ||
| Celanese | 152.06 | 152.11 | 149.59 | +0.74 | +0.49% | 564.17K | 31/05 | ||
| سيليستيكا إنك | 55.920 | 57.180 | 53.580 | -1.480 | -2.58% | 3.61M | 31/05 | ||
| Cementos Pacasmayo ADR | 5.530 | 5.887 | 5.530 | -0.080 | -1.43% | 4.91K | 31/05 | ||
| Cemex ADR | 7.530 | 7.650 | 7.440 | -0.090 | -1.18% | 7.73M | 31/05 | ||
| Cencora Inc | 226.57 | 226.63 | 220.85 | +6.04 | +2.74% | 3.82M | 31/05 | ||
| سينوفوس إنرجي إنك | 20.830 | 20.840 | 20.500 | +0.240 | +1.17% | 6.11M | 31/05 | ||
| Centene | 71.59 | 71.70 | 69.47 | +2.63 | +3.81% | 3.33M | 31/05 | ||
| Centerra Gold | 6.875 | 7.060 | 6.815 | -0.055 | -0.79% | 565.91K | 31/05 | ||
| Centerspace | 68.26 | 68.43 | 67.54 | +0.93 | +1.38% | 70.50K | 31/05 | ||
| Centrais Eletricas Brasileiras DRC | 6.680 | 6.765 | 6.655 | -0.190 | -2.77% | 1.15M | 31/05 | ||
| Centrais Eletricas Brasileiras DRC | 7.445 | 7.580 | 7.445 | -0.265 | -3.44% | 32.09K | 31/05 | ||
| Central Pacific Financial | 20.28 | 20.37 | 20.19 | +0.07 | +0.35% | 56.23K | 31/05 | ||
| Central Puerto | 9.940 | 10.470 | 9.850 | -0.460 | -4.42% | 464.08K | 31/05 | ||
| Centuri Holdings | 27.47 | 27.62 | 26.91 | +0.44 | +1.63% | 192.21K | 31/05 | ||
| Century Communities | 84.48 | 85.29 | 83.56 | +1.39 | +1.67% | 194.12K | 31/05 | ||
| Cervecerias ADR | 12.51 | 12.52 | 12.32 | +0.21 | +1.71% | 105.80K | 31/05 | ||
| CGI Inc | 99.03 | 99.12 | 96.92 | +0.98 | +0.99% | 231.66K | 31/05 | ||
| ChargePoint Holdings | 1.690 | 1.795 | 1.630 | -0.070 | -3.98% | 12.24M | 31/05 | ||
| Charles River Laboratories Intl | 208.44 | 211.69 | 206.39 | -1.28 | -0.61% | 737.80K | 31/05 | ||
| Chart Ind. | 157.03 | 158.40 | 153.15 | +3.13 | +2.03% | 430.65K | 31/05 | ||
| Chatham Lodging | 8.46 | 8.55 | 8.41 | +0.07 | +0.83% | 288.43K | 31/05 | ||
| Cheetah Mobile Inc | 5.960 | 5.960 | 5.595 | +0.010 | +0.17% | 34.15K | 31/05 | ||
| Chegg Inc | 3.84 | 3.91 | 3.76 | +0.07 | +1.86% | 3.98M | 31/05 | ||
| Chemed Corp | 555.18 | 555.56 | 546.74 | +7.02 | +1.28% | 69.49K | 31/05 | ||
| Chemours Co | 24.83 | 25.67 | 24.51 | -0.76 | -2.97% | 1.36M | 31/05 | ||
| Cheniere Energy | 157.71 | 157.86 | 154.84 | +2.24 | +1.44% | 3.51M | 31/05 | ||
| Cherry Hill Mortgage | 3.630 | 3.640 | 3.600 | +0.030 | +0.83% | 68.28K | 31/05 | ||
| Chesapeake | 112.01 | 112.13 | 108.57 | +3.50 | +3.23% | 127.72K | 31/05 | ||
| Chewy | 21.21 | 21.77 | 20.51 | -0.33 | -1.53% | 10.48M | 31/05 | ||
| Chimera Investment Corp | 11.900 | 11.980 | 11.805 | +0.120 | +1.02% | 543.34K | 31/05 | ||
| China Yuchai International Ltd | 8.38 | 8.49 | 8.38 | -0.13 | -1.53% | 8.85K | 31/05 | ||
| Choice Hotels International Inc | 113.19 | 113.47 | 110.81 | +2.55 | +2.30% | 505.51K | 31/05 | ||
| Chubb | 270.82 | 271.27 | 265.39 | +5.67 | +2.14% | 3.17M | 31/05 | ||
| Chunghwa Telecom Co Ltd | 39.61 | 39.68 | 39.35 | +0.59 | +1.51% | 72.57K | 31/05 | ||
| Church & Dwight | 107.08 | 107.18 | 104.32 | +2.72 | +2.61% | 2.10M | 31/05 | ||
| Ci T | 4.590 | 4.620 | 4.390 | +0.200 | +4.56% | 72.56K | 31/05 | ||
| Ciena Corp | 48.17 | 48.24 | 47.21 | +0.32 | +0.67% | 2.09M | 31/05 | ||
| Cinemark Hldg | 17.27 | 17.29 | 16.89 | +0.28 | +1.65% | 1.71M | 31/05 | ||
| Citizens Financial Group Inc | 35.30 | 35.36 | 34.48 | +0.88 | +2.57% | 6.72M | 31/05 | ||
| Citizens Inc | 2.865 | 2.928 | 2.790 | +0.035 | +1.24% | 41.26K | 31/05 | ||
| City Office | 4.930 | 4.949 | 4.855 | +0.090 | +1.86% | 77.64K | 31/05 | ||
| Civeo | 24.40 | 24.49 | 23.32 | +0.95 | +4.05% | 44.14K | 31/05 | ||
| Civitas Resources | 73.58 | 73.72 | 72.79 | +0.99 | +1.36% | 1.11M | 31/05 | ||
| CLARIVATE | 5.69 | 5.72 | 5.52 | +0.07 | +1.25% | 5.53M | 31/05 | ||
| Claros Mortgage Trust | 7.90 | 8.00 | 7.80 | +0.06 | +0.77% | 477.36K | 31/05 | ||
| Clean Harbors Inc | 216.57 | 216.64 | 212.41 | +2.20 | +1.03% | 206.38K | 31/05 | ||
| Clear Channel | 1.440 | 1.480 | 1.430 | +0.010 | +0.70% | 2.00M | 31/05 | ||
| Clear Secure | 16.90 | 16.99 | 16.65 | +0.26 | +1.56% | 1.59M | 31/05 | ||
| Clearwater Analytics Holdings | 18.95 | 19.07 | 18.42 | +0.14 | +0.77% | 1.07M | 31/05 | ||
| Clearwater Ppr | 53.17 | 53.43 | 52.45 | +0.74 | +1.41% | 82.70K | 31/05 | ||
| Clearway Energy C | 27.99 | 28.07 | 27.38 | +0.74 | +2.72% | 818.25K | 31/05 | ||
| Cleveland-Cliffs | 17.28 | 17.34 | 16.77 | +0.46 | +2.73% | 10.05M | 31/05 | ||
| Clipper Realty | 3.900 | 3.960 | 3.790 | -0.030 | -0.76% | 86.42K | 31/05 | ||
| Cloudflare | 67.69 | 68.85 | 66.38 | -0.29 | -0.43% | 4.87M | 31/05 | ||
| CNA Financial Corp | 45.95 | 45.95 | 45.37 | +0.62 | +1.37% | 306.86K | 31/05 | ||
| CNFinance | 1.480 | 1.628 | 1.480 | -0.120 | -7.50% | 6.96K | 31/05 | ||
| CNO Financial | 28.69 | 28.71 | 28.07 | +0.60 | +2.14% | 1.15M | 31/05 | ||
| CNX Resources | 26.30 | 26.35 | 25.81 | +0.45 | +1.74% | 4.61M | 31/05 | ||
| Coca-Cola Femsa ADR | 93.66 | 94.83 | 92.98 | -0.93 | -0.98% | 212.24K | 31/05 | ||
| Coeur Mining | 5.750 | 6.050 | 5.681 | -0.090 | -1.54% | 7.61M | 31/05 | ||
| Cohen Steers | 70.29 | 70.38 | 68.92 | +1.91 | +2.79% | 175.36K | 31/05 | ||
| Coherent | 57.06 | 59.94 | 55.22 | -2.13 | -3.60% | 3.96M | 31/05 | ||
| Comfort Sys USA | 327.34 | 342.67 | 319.83 | -7.88 | -2.35% | 496.64K | 31/05 | ||
| Comm. Bank Sys | 45.46 | 46.03 | 45.13 | +0.54 | +1.20% | 305.73K | 31/05 | ||
| Commercial Metals Comp | 56.30 | 56.36 | 54.92 | +0.96 | +1.73% | 627.55K | 31/05 | ||
| Community Health | 3.955 | 3.980 | 3.870 | +0.095 | +2.46% | 1.23M | 31/05 | ||
| Community Healthcare Trust Inc | 23.49 | 23.58 | 22.81 | +0.56 | +2.44% | 78.75K | 31/05 | ||
| Companhia Paranaense de Energia ADR | 6.03 | 6.27 | 6.03 | -0.23 | -3.67% | 12.80K | 31/05 | ||
| Compass Diversified Holdings | 22.76 | 23.00 | 22.68 | +0.18 | +0.80% | 100.77K | 31/05 | ||
| Compass Minerals Intl Inc | 12.96 | 13.00 | 12.44 | +0.57 | +4.60% | 619.96K | 31/05 | ||
| Comstock Res | 11.725 | 11.855 | 11.640 | +0.145 | +1.25% | 2.90M | 31/05 | ||
| Concord Medical Services Holdings | 0.500 | 0.500 | 0.500 | -0.103 | -17.12% | 1.24K | 31/05 | ||
| CONMED Corp | 76.44 | 77.68 | 75.46 | +0.76 | +1.00% | 530.51K | 31/05 | ||
| Consol Energy | 103.67 | 104.18 | 99.04 | +4.70 | +4.75% | 750.09K | 31/05 | ||
| Constellation Brands A | 250.23 | 250.55 | 244.19 | +3.64 | +1.48% | 1.90M | 31/05 | ||
| Constellium Nv | 21.68 | 21.70 | 21.12 | +0.14 | +0.63% | 485.06K | 31/05 | ||
| Container Store | 0.6700 | 0.7167 | 0.6621 | -0.0048 | -0.71% | 65.22K | 31/05 | ||
| Controladora Vuela ADR | 7.96 | 8.03 | 7.78 | -0.03 | -0.38% | 198.77K | 31/05 | ||
| Cool Company Oy | 12.36 | 12.61 | 12.19 | -0.32 | -2.52% | 278.87K | 31/05 | ||
| Cooper Stnd | 13.27 | 13.33 | 12.83 | +0.51 | +3.97% | 103.54K | 31/05 | ||
| Copa Holdings SA | 97.24 | 98.59 | 96.81 | -0.29 | -0.30% | 240.96K | 31/05 | ||
| COPEL Pref ADR | 6.940 | 7.080 | 6.815 | -0.250 | -3.48% | 410.77K | 31/05 | ||
| COPT Defense Properties | 24.68 | 24.69 | 24.19 | +0.45 | +1.86% | 329.71K | 31/05 | ||
| Core Laboratories NV | 18.75 | 18.95 | 18.48 | +0.42 | +2.29% | 638.45K | 31/05 | ||
| Core Main | 57.56 | 57.92 | 56.07 | +0.11 | +0.19% | 2.07M | 31/05 | ||
| Corebridge Financial | 29.17 | 29.40 | 28.95 | -0.47 | -1.59% | 14.78M | 31/05 | ||
| CoreCard | 13.96 | 14.10 | 13.66 | +0.07 | +0.50% | 27.59K | 31/05 | ||
| CoreCivic | 16.05 | 16.06 | 15.73 | +0.46 | +2.92% | 424.21K | 31/05 | ||
| Corpay | 267.81 | 267.85 | 263.80 | +1.38 | +0.52% | 562.16K | 31/05 | ||
| Corporacion America Airports | 18.340 | 18.650 | 18.146 | -0.320 | -1.71% | 269.77K | 31/05 | ||
| Corteva | 55.94 | 56.02 | 54.99 | +0.70 | +1.27% | 3.51M | 31/05 | ||
| Cosan ADR | 10.49 | 10.78 | 10.41 | -0.13 | -1.22% | 436.89K | 31/05 | ||
| Costamare Inc | 16.02 | 16.06 | 15.53 | +0.38 | +2.40% | 885.14K | 31/05 | ||
| Coterra Energy | 28.52 | 28.52 | 27.83 | +0.76 | +2.74% | 14.15M | 31/05 | ||
| Coty Inc | 10.355 | 10.390 | 10.190 | +0.165 | +1.62% | 3.75M | 31/05 | ||
| Cousins Prop | 23.14 | 23.18 | 22.75 | +0.47 | +2.05% | 603.29K | 31/05 | ||
| Crane | 149.19 | 149.24 | 146.23 | +1.79 | +1.22% | 256.64K | 31/05 | ||
| Crane NXT | 63.22 | 63.29 | 62.42 | +0.69 | +1.10% | 280.54K | 31/05 | ||
| Crawford & Co | 9.080 | 9.160 | 8.780 | +0.140 | +1.57% | 62.25K | 31/05 | ||
| Crawford B | 8.680 | 8.705 | 8.550 | -0.040 | -0.46% | 15.80K | 31/05 | ||
| Credicorp Ltd | 165.39 | 165.50 | 163.02 | +1.93 | +1.18% | 323.72K | 31/05 | ||
| Crescent Energy | 12.60 | 12.66 | 12.46 | +0.09 | +0.72% | 3.99M | 31/05 | ||
| CRH | 81.77 | 82.42 | 77.60 | +1.81 | +2.26% | 24.84M | 31/05 | ||
| Cross Timbers Royalty Trust | 14.30 | 14.40 | 14.12 | +0.04 | +0.30% | 19.96K | 31/05 | ||
| Crown Hldgs | 84.20 | 84.24 | 82.95 | +0.76 | +0.91% | 698.03K | 31/05 | ||
| CS Disco LLC | 5.84 | 6.08 | 5.76 | -0.25 | -4.11% | 243.55K | 31/05 | ||
| CTO Realty Growth | 17.75 | 17.79 | 17.55 | +0.08 | +0.45% | 108.77K | 31/05 | ||
| CTS Corp | 52.95 | 54.07 | 52.70 | -0.52 | -0.97% | 152.60K | 31/05 | ||
| CubeSmart | 42.31 | 42.47 | 41.58 | +1.00 | +2.42% | 1.32M | 31/05 | ||
| Cullen/Frost Bankers Inc | 101.58 | 101.93 | 100.53 | +0.03 | +0.03% | 400.39K | 31/05 | ||
| Culp Inc | 4.460 | 4.490 | 4.400 | +0.060 | +1.36% | 17.02K | 31/05 | ||
| Curtiss-Wright | 283.02 | 283.38 | 278.35 | +3.91 | +1.40% | 219.69K | 31/05 | ||
| Cushman & Wakefield | 11.11 | 11.13 | 10.93 | +0.19 | +1.74% | 5.16M | 31/05 | ||
| Custom Truck One Source | 4.775 | 4.865 | 4.690 | +0.045 | +0.95% | 348.64K | 31/05 | ||
| Customers Bancorp | 45.34 | 45.75 | 44.79 | +0.56 | +1.26% | 291.83K | 31/05 | ||
| CVR Energy Inc | 27.88 | 27.96 | 27.53 | +0.41 | +1.49% | 1.61M | 31/05 | ||
| CVS Health Corp | 59.60 | 59.61 | 55.84 | +3.56 | +6.35% | 22.33M | 31/05 | ||
| D Wave Quantum | 1.340 | 1.380 | 1.290 | -0.030 | -2.19% | 2.04M | 31/05 | ||
| Dana Holding | 14.06 | 14.10 | 13.85 | +0.16 | +1.15% | 823.55K | 31/05 | ||
| Danaos Corp | 96.74 | 96.91 | 94.72 | +2.65 | +2.82% | 136.54K | 31/05 | ||
| Danimer Scientific | 0.7797 | 0.7990 | 0.7178 | +0.0467 | +6.37% | 521.05K | 31/05 | ||
| Daqo New Energy ADR | 22.55 | 23.16 | 21.80 | -0.27 | -1.18% | 1.16M | 31/05 | ||
| Darling Ingredients | 40.46 | 40.83 | 39.05 | +0.98 | +2.48% | 13.23M | 31/05 | ||
| Dayforce | 49.46 | 50.29 | 49.05 | -0.93 | -1.85% | 2.39M | 31/05 | ||
| Deckers Outdoor Corp | 1,094.19 | 1,094.44 | 1,061.86 | +11.61 | +1.07% | 371.08K | 31/05 | ||
| Delek US Energy | 25.44 | 25.56 | 24.96 | +0.36 | +1.44% | 666.66K | 31/05 | ||
| Dell Tech | 139.56 | 144.78 | 131.02 | -30.36 | -17.87% | 67.05M | 31/05 | ||
| Deluxe Corp | 22.70 | 23.08 | 22.65 | +0.13 | +0.58% | 239.18K | 31/05 | ||
| Designer Brands | 10.06 | 10.11 | 9.55 | +0.61 | +6.40% | 1.55M | 31/05 | ||
| Desktop Metal | 0.5610 | 0.5814 | 0.5500 | -0.0152 | -2.64% | 1.36M | 31/05 | ||
| Despegar.com | 15.10 | 15.29 | 14.73 | +0.02 | +0.13% | 869.32K | 31/05 | ||
| دويتشي بانك اي جي | 16.68 | 16.69 | 16.32 | -0.07 | -0.39% | 1.72M | 31/05 | ||
| DHI Group | 2.050 | 2.080 | 2.015 | -0.020 | -0.97% | 315.57K | 31/05 | ||
| DHT Holdings Inc | 12.100 | 12.300 | 12.080 | -0.110 | -0.90% | 1.37M | 31/05 | ||
| Diageo ADR | 135.04 | 135.08 | 132.61 | +2.71 | +2.05% | 587.71K | 31/05 | ||
| Diamond Offshore Drilling | 15.19 | 15.19 | 14.75 | +0.38 | +2.57% | 571.60K | 31/05 | ||
| DiamondRock | 8.470 | 8.505 | 8.395 | +0.060 | +0.71% | 2.39M | 31/05 | ||
| Diana Shipping Inc | 2.980 | 3.000 | 2.970 | 0.000 | 0.00% | 472.90K | 31/05 | ||
| Dick'S Sporting Goods Inc | 227.64 | 227.68 | 219.57 | +3.48 | +1.55% | 1.43M | 31/05 | ||
| Diebold Nixdorf | 43.75 | 44.21 | 43.23 | -0.20 | -0.46% | 649.08K | 31/05 | ||
| Digital Realty Trust Inc | 145.34 | 145.63 | 142.92 | +1.30 | +0.90% | 3.65M | 31/05 | ||
| Digitalbridge Group | 13.650 | 13.900 | 13.500 | -0.050 | -0.36% | 2.86M | 31/05 | ||
| Dillards | 447.35 | 449.31 | 442.51 | +2.20 | +0.49% | 79.58K | 31/05 | ||
| Dine Brands Global | 39.47 | 39.57 | 37.90 | +1.61 | +4.25% | 389.06K | 31/05 | ||
| Dingdong | 2.090 | 2.100 | 2.060 | -0.010 | -0.48% | 161.66K | 31/05 | ||
| Diversified Energy Company | 15.15 | 15.17 | 14.80 | -0.11 | -0.72% | 225.20K | 31/05 | ||
| Dolby Laboratories | 81.01 | 81.11 | 79.47 | +1.72 | +2.17% | 323.75K | 31/05 | ||
| Dole | 12.37 | 12.37 | 12.13 | +0.15 | +1.27% | 400.47K | 31/05 | ||
| Doma Holdings | 5.870 | 6.050 | 5.850 | -0.150 | -2.49% | 380.21K | 31/05 | ||
| Dominion Energy | 53.92 | 53.98 | 52.77 | +1.09 | +2.06% | 8.07M | 31/05 | ||
| Domino’s Pizza Inc | 508.19 | 509.62 | 499.50 | -0.91 | -0.18% | 823.23K | 31/05 | ||
| Donaldson Comp Inc | 73.69 | 73.76 | 72.57 | +1.06 | +1.46% | 902.51K | 31/05 | ||
| Donnelley Financial Solutions | 61.01 | 61.04 | 59.71 | +1.23 | +2.06% | 114.72K | 31/05 | ||
| Dorian LPG Ltd | 50.62 | 51.66 | 50.16 | -0.55 | -1.07% | 674.86K | 31/05 | ||
| Douglas Dynamic | 24.86 | 24.92 | 24.44 | +0.38 | +1.55% | 87.61K | 31/05 | ||
| Douglas Elliman | 1.110 | 1.150 | 1.100 | -0.010 | -0.89% | 649.57K | 31/05 | ||
| Douglas Emmett | 13.95 | 14.03 | 13.50 | +0.47 | +3.49% | 1.23M | 31/05 | ||
| Dow | 57.63 | 57.75 | 56.59 | +0.95 | +1.68% | 5.87M | 31/05 | ||
| Doximity | 27.74 | 28.32 | 27.50 | -0.01 | -0.04% | 1.19M | 31/05 | ||
| Dr. Reddy’s Labs ADR | 68.68 | 69.57 | 68.07 | -1.18 | -1.69% | 379.20K | 31/05 | ||
| DRDGOLD ADR | 8.47 | 8.55 | 8.30 | -0.09 | -1.05% | 235.47K | 31/05 | ||
| Dril-Quip Inc | 19.34 | 19.40 | 18.65 | +0.67 | +3.59% | 237.00K | 31/05 | ||
| DT Midstream | 67.11 | 67.12 | 66.11 | +1.05 | +1.59% | 330.77K | 31/05 | ||
| Ducommun Inc | 58.19 | 58.33 | 57.84 | +0.46 | +0.80% | 24.05K | 31/05 | ||
| Dun And Bradstreet | 9.59 | 9.61 | 9.48 | +0.12 | +1.27% | 5.31M | 31/05 | ||
| DuPont De Nemours | 82.16 | 82.19 | 80.44 | +0.34 | +0.42% | 3.83M | 31/05 | ||
| Dutch Bros | 35.36 | 36.06 | 34.09 | -0.32 | -0.90% | 2.52M | 31/05 | ||
| DXC Technology | 15.55 | 15.68 | 15.18 | +0.41 | +2.68% | 3.64M | 31/05 | ||
| Dycom Ind. | 180.00 | 186.47 | 177.68 | -4.32 | -2.35% | 330.83K | 31/05 | ||
| Dynatrace Inc | 45.73 | 45.89 | 44.74 | +0.37 | +0.82% | 4.43M | 31/05 | ||
| Dynex Capital | 12.26 | 12.28 | 12.16 | +0.09 | +0.70% | 409.23K | 31/05 | ||
| E2open Parent Holdings | 4.660 | 4.715 | 4.565 | +0.020 | +0.43% | 880.85K | 31/05 | ||
| Eagle Materials | 232.19 | 234.25 | 224.61 | -1.34 | -0.57% | 356.37K | 31/05 | ||
| Easterly Government Properties | 11.83 | 11.91 | 11.68 | +0.15 | +1.28% | 899.33K | 31/05 | ||
| EastGroup Prop | 165.18 | 165.71 | 160.26 | +4.37 | +2.72% | 599.35K | 31/05 | ||
| Eastman Kodak | 5.340 | 5.345 | 5.165 | +0.070 | +1.33% | 446.79K | 31/05 | ||
| Ecopetrol ADR | 12.29 | 12.41 | 12.27 | +0.01 | +0.12% | 2.29M | 31/05 | ||
| Ecovyst | 9.31 | 9.31 | 9.20 | +0.08 | +0.87% | 729.28K | 31/05 | ||
| Edenor ADR | 17.940 | 18.890 | 17.475 | -0.710 | -3.81% | 120.01K | 31/05 | ||
| Edgewell Personal Care | 38.57 | 38.61 | 37.74 | +0.81 | +2.15% | 385.03K | 31/05 | ||
| Elanco Animal Health | 17.68 | 17.84 | 17.61 | +0.08 | +0.45% | 6.04M | 31/05 | ||
| Elastic | 104.08 | 106.57 | 100.51 | +10.90 | +11.70% | 4.23M | 31/05 | ||
| إلدورادو غولد كورب | 16.16 | 16.45 | 16.01 | -0.14 | -0.86% | 1.05M | 31/05 | ||
| Element Solutions | 24.02 | 24.04 | 23.68 | +0.18 | +0.78% | 1.54M | 31/05 | ||
| Elevance Health | 538.48 | 542.35 | 522.93 | +31.14 | +6.14% | 3.88M | 31/05 | ||
| ELF Beauty | 186.84 | 187.41 | 178.00 | +4.44 | +2.43% | 1.41M | 31/05 | ||
| Ellington Financial | 12.12 | 12.14 | 12.05 | +0.09 | +0.75% | 834.22K | 31/05 | ||
| Ellington Residential Mortgage | 7.07 | 7.07 | 6.96 | +0.09 | +1.29% | 203.31K | 31/05 | ||
| Elme | 15.41 | 15.51 | 15.31 | +0.10 | +0.65% | 367.17K | 31/05 | ||
| Embotelladora Andina | 14.55 | 14.60 | 14.47 | +0.09 | +0.62% | 2.32K | 31/05 | ||
| Embotelladora Andina B ADR | 18.78 | 19.26 | 18.49 | -0.03 | -0.16% | 31.98K | 31/05 | ||
| Embraer ADR | 27.77 | 28.02 | 27.08 | -0.32 | -1.16% | 1.21M | 31/05 | ||
| EMCOR Group Inc | 388.57 | 400.97 | 379.57 | -7.01 | -1.77% | 3.16M | 31/05 | ||
| Emerald Expositions | 5.710 | 5.770 | 5.580 | -0.090 | -1.55% | 24.02K | 31/05 | ||
| Emeren DRC | 1.710 | 1.816 | 1.710 | -0.090 | -5.00% | 255.17K | 31/05 | ||
| Emergent Biosol | 5.700 | 5.720 | 5.040 | +0.610 | +11.98% | 2.46M | 31/05 | ||
| Empire State Realty | 9.52 | 9.56 | 9.27 | +0.31 | +3.37% | 1.01M | 31/05 | ||
| Employers Hldg | 42.19 | 42.24 | 41.28 | +1.00 | +2.43% | 95.49K | 31/05 | ||
| Enbridge Inc. | 36.58 | 36.62 | 35.74 | +0.82 | +2.29% | 4.37M | 31/05 | ||
| Encompass Health | 86.40 | 86.40 | 84.93 | +0.79 | +0.92% | 359.47K | 31/05 | ||
| Endava | 26.94 | 27.42 | 26.62 | -0.07 | -0.26% | 866.25K | 31/05 | ||
| إنديفور سيلفر كورب | 3.965 | 4.130 | 3.890 | -0.065 | -1.61% | 5.84M | 31/05 | ||
| Enel Chile ADR | 2.950 | 2.990 | 2.910 | -0.010 | -0.34% | 227.71K | 31/05 | ||
| إنرفليكس ليمتد | 5.19 | 5.22 | 5.09 | +0.10 | +1.96% | 55.68K | 31/05 | ||
| Energizer | 28.67 | 28.86 | 28.43 | +0.24 | +0.84% | 453.25K | 31/05 | ||
| Energy of Minas Gerais | 1.860 | 1.890 | 1.850 | -0.040 | -2.11% | 1.48M | 31/05 | ||
| Energy of Minas Gerais DRC | 2.300 | 2.390 | 2.300 | -0.090 | -3.77% | 1.09K | 31/05 | ||
| Energy Vault Holdings | 1.295 | 1.405 | 1.280 | -0.055 | -4.07% | 697.54K | 31/05 | ||
| Enerpac Tool Group | 39.32 | 39.46 | 38.62 | +0.55 | +1.42% | 471.00K | 31/05 | ||
| Enersys | 107.79 | 109.11 | 106.14 | -1.20 | -1.10% | 160.19K | 31/05 | ||
| Enfusion | 9.42 | 9.43 | 9.24 | +0.04 | +0.43% | 261.10K | 31/05 | ||
| Enhabit | 9.19 | 9.35 | 9.15 | -0.01 | -0.11% | 248.06K | 31/05 | ||
| ENI ADR | 31.52 | 31.57 | 31.39 | +0.38 | +1.22% | 375.50K | 31/05 | ||
| EnLink Midstream LLC | 12.685 | 12.685 | 12.385 | +0.315 | +2.55% | 3.27M | 31/05 | ||
| Ennis Inc | 21.03 | 21.12 | 20.73 | +0.31 | +1.50% | 95.55K | 31/05 | ||
| Enova International Inc | 61.58 | 61.81 | 60.83 | +0.66 | +1.08% | 197.33K | 31/05 | ||
| Enovis | 50.27 | 50.44 | 49.80 | +0.49 | +0.98% | 638.66K | 31/05 | ||
| Enpro Ind. | 153.06 | 153.49 | 146.52 | +5.49 | +3.72% | 124.44K | 31/05 | ||
| Entravision | 2.160 | 2.234 | 2.120 | -0.020 | -0.92% | 1.41M | 31/05 | ||
| Envestnet Inc | 65.51 | 66.87 | 64.54 | -0.73 | -1.10% | 376.20K | 31/05 | ||
| Enviri | 8.84 | 8.85 | 8.47 | +0.43 | +5.11% | 224.42K | 31/05 | ||
| Envista Holdings | 19.36 | 19.41 | 18.90 | +0.48 | +2.54% | 2.69M | 31/05 | ||
| Enviva Partners LP | 0.570 | 0.608 | 0.570 | -0.032 | -5.27% | 280.67K | 31/05 | ||
| Enzo Biochem Inc | 1.200 | 1.230 | 1.132 | +0.040 | +3.45% | 78.37K | 31/05 | ||
| Epam Systems | 178.29 | 178.40 | 175.85 | +2.24 | +1.27% | 818.51K | 31/05 | ||
| EPR Properties | 41.04 | 41.19 | 40.46 | +0.41 | +1.01% | 703.48K | 31/05 | ||
| Equinor ADR | 29.13 | 29.14 | 28.73 | +0.64 | +2.25% | 2.70M | 31/05 | ||
| Equitrans Midstream | 14.270 | 14.465 | 14.200 | -0.020 | -0.14% | 5.96M | 31/05 | ||
| Equity Bancshares Inc | 33.58 | 33.91 | 33.49 | +0.21 | +0.63% | 16.45K | 31/05 | ||
| Equity Commonwealth | 19.31 | 19.35 | 19.21 | +0.12 | +0.63% | 581.51K | 31/05 | ||
| Equity Lifestyle Properties Inc | 62.77 | 63.08 | 62.36 | +0.17 | +0.26% | 1.39M | 31/05 | ||
| Ermenegildo Zegna NV | 12.32 | 12.54 | 12.21 | -0.01 | -0.04% | 223.75K | 31/05 | ||
| Ero Copper | 21.30 | 21.84 | 20.98 | -0.31 | -1.43% | 353.00K | 31/05 | ||
| ESAB Corp | 102.85 | 102.85 | 100.33 | +0.57 | +0.56% | 395.30K | 31/05 | ||
| ESCO Tech | 108.95 | 109.30 | 108.12 | +0.85 | +0.79% | 95.86K | 31/05 | ||
| ESS Tech | 0.745 | 0.760 | 0.720 | -0.005 | -0.71% | 802.73K | 31/05 | ||
| Essent Group Ltd | 56.68 | 56.68 | 56.02 | +0.59 | +1.05% | 353.66K | 31/05 | ||
| Essential Properties | 26.76 | 26.87 | 26.44 | +0.31 | +1.17% | 1.17M | 31/05 | ||
| Essential Utilities | 37.73 | 37.76 | 36.73 | +1.16 | +3.17% | 2.55M | 31/05 | ||
| Essex Property Trust Inc | 259.79 | 260.28 | 256.22 | +4.19 | +1.64% | 488.20K | 31/05 | ||
| Ethan Allen | 29.11 | 29.18 | 28.79 | +0.51 | +1.78% | 163.45K | 31/05 | ||
| Euronav | 16.920 | 16.990 | 16.425 | +0.560 | +3.42% | 263.92K | 31/05 | ||
| Eve Holding | 4.93 | 5.05 | 4.78 | +0.19 | +4.01% | 289.21K | 31/05 | ||
| Eventbrite A | 4.98 | 5.00 | 4.89 | +0.04 | +0.81% | 1.46M | 31/05 | ||
| Evercore | 202.85 | 203.58 | 199.43 | +1.65 | +0.82% | 309.02K | 31/05 | ||
| Everest Re Group Ltd | 390.88 | 392.04 | 387.30 | +2.35 | +0.60% | 311.52K | 31/05 | ||
| Everi Holdings | 7.23 | 7.25 | 6.89 | +0.43 | +6.32% | 2.33M | 31/05 | ||
| Eversource Energy | 59.23 | 59.24 | 57.66 | +1.66 | +2.88% | 4.65M | 31/05 | ||
| Evertec Inc | 34.93 | 35.01 | 34.72 | +0.09 | +0.26% | 271.86K | 31/05 | ||
| Evolent Health Inc | 21.20 | 21.53 | 20.55 | -0.33 | -1.53% | 1.39M | 31/05 | ||
| Excelerate Energy | 17.81 | 17.87 | 17.12 | +0.69 | +4.03% | 546.46K | 31/05 | ||
| Expro Holdings NV | 21.950 | 22.040 | 21.690 | +0.240 | +1.11% | 414.78K | 31/05 | ||
| Extra Space Storage | 144.97 | 145.40 | 142.59 | +3.29 | +2.32% | 1.08M | 31/05 | ||
| F G Annuities Life | 40.48 | 40.50 | 39.26 | +0.89 | +2.26% | 68.93K | 31/05 | ||
| Fabrinet | 239.41 | 248.21 | 231.95 | -6.92 | -2.81% | 393.11K | 31/05 | ||
| FactSet Research Systems Inc | 404.26 | 405.62 | 401.47 | -2.23 | -0.55% | 577.39K | 31/05 | ||
| Fair Isaac Corp | 1,289.93 | 1,304.00 | 1,266.72 | -12.73 | -0.98% | 332.17K | 31/05 | ||
| Farmer Mac | 174.67 | 175.83 | 173.25 | -0.94 | -0.54% | 61.00K | 31/05 | ||
| Farmland Partners | 10.85 | 10.85 | 10.69 | +0.17 | +1.59% | 352.91K | 31/05 | ||
| Fastly | 7.84 | 8.04 | 7.82 | -0.04 | -0.51% | 2.95M | 31/05 | ||
| FB Financial | 36.96 | 37.32 | 36.73 | +0.07 | +0.19% | 64.81K | 31/05 | ||
| Federal Agricultural Mortgage A | 139.30 | 140.00 | 139.30 | -4.95 | -3.43% | 0.13K | 31/05 | ||
| Federal Realty | 100.95 | 101.17 | 98.71 | +2.11 | +2.13% | 952.17K | 31/05 | ||
| Federal Signal | 92.02 | 92.02 | 88.28 | +4.77 | +5.47% | 518.18K | 31/05 | ||
| Federated Investors B | 33.17 | 33.17 | 32.62 | +0.51 | +1.56% | 755.29K | 31/05 | ||
| Ferguson | 205.75 | 205.91 | 201.66 | +0.53 | +0.26% | 2.43M | 31/05 | ||
| Ferrari NV | 411.02 | 411.22 | 407.37 | +2.04 | +0.50% | 164.62K | 31/05 | ||
| Fidelis Insurance Holdings | 16.59 | 16.59 | 16.10 | +0.30 | +1.84% | 653.11K | 31/05 | ||
| Fidelity National Financial | 50.38 | 50.64 | 49.91 | +0.12 | +0.24% | 496.43K | 31/05 | ||
| Fidelity National Info | 75.88 | 75.94 | 74.24 | +1.80 | +2.43% | 7.36M | 31/05 | ||
| Figs | 5.300 | 5.320 | 5.135 | +0.120 | +2.32% | 2.00M | 31/05 | ||
| Finance of America Companies | 0.579 | 0.592 | 0.551 | +0.019 | +3.45% | 51.27K | 31/05 | ||
| FinVolution Group | 4.780 | 4.790 | 4.650 | +0.050 | +1.06% | 683.73K | 31/05 | ||
| First American Financial Corp | 55.51 | 55.62 | 54.70 | +0.25 | +0.45% | 459.14K | 31/05 | ||
| First Bancorp | 17.71 | 17.75 | 17.49 | +0.14 | +0.77% | 1.07M | 31/05 | ||
| First Commonwe. | 13.51 | 13.55 | 13.41 | +0.13 | +0.97% | 341.79K | 31/05 | ||
| First Foundation Inc | 5.93 | 6.04 | 5.71 | +0.24 | +4.22% | 248.64K | 31/05 | ||
| First Ind Tr | 47.12 | 47.18 | 46.59 | +0.54 | +1.16% | 884.98K | 31/05 | ||
| First Majestic Silver | 7.17 | 7.45 | 7.11 | -0.06 | -0.76% | 4.64M | 31/05 | ||
| First PacTrust | 13.86 | 13.91 | 13.68 | +0.18 | +1.32% | 1.64M | 31/05 | ||
| Fiscalnote Holdings | 1.290 | 1.350 | 1.290 | -0.010 | -0.77% | 207.21K | 31/05 | ||
| Five Point | 3.250 | 3.360 | 3.210 | -0.060 | -1.81% | 39.93K | 31/05 | ||
| Fiverr International | 25.23 | 26.27 | 25.06 | +0.17 | +0.68% | 1.08M | 31/05 | ||
| FLEX LNG | 28.74 | 29.04 | 28.53 | -0.11 | -0.38% | 265.20K | 31/05 | ||
| Floor & Decor | 116.86 | 117.11 | 114.01 | +2.42 | +2.11% | 979.93K | 31/05 |
ارائي
ما هو شعورك تجاه NYSE Composite؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NYSE Composite
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
13 مايو, 2019 13:02
مبروك لينا يا رجالة الصدق
0
0
محمود الحداد
13 مايو, 2019 13:02
استاذ احمد ممكن تعلمني كيف ابدا واربح
0
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته