ارتفاع الأسهم الآسيوية خارج اليابان
- بواسطةecPulse
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FBU فليتشر بيلدينغ ليمتد | 2.91 | 2.89 | 2.94 | 2.86 | +0.69% | 3.89M | 2.91+0.69% | 17/05 | |
SPK Spark New Zealand Ltd | 4.18 | 4.23 | 4.28 | 4.18 | -1.06% | 2.23M | 4.18-1.06% | 17/05 | |
RYM Ryman Healthcare Ltd | 3.92 | 4.10 | 4.12 | 3.92 | -4.39% | 1.31M | 3.92-4.39% | 17/05 | |
PCT Precinct Properties New Zealand Ltd | 1.18 | 1.165 | 1.18 | 1.16 | +1.29% | 1.28M | 1.18+1.29% | 17/05 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | 0.00% | 980.56K | 0.540.00% | 17/05 |
اسم | السعر |
---|---|
SKO Serko | 3.45+0.24+7.48% |
PEB Pacific Edge | 0.098+0.0050+5.38% |
SCL Scales | 3.30+0.15+4.76% |
MNW Manawa Energy | 4.35+0.12+2.84% |
HGH Heartland Group | 0.99+0.020+2.06% |
اسم | السعر |
---|---|
PFI Property Industry | 2.10-0.120-5.41% |
RYM Ryman Healthcare | 3.92-0.18-4.39% |
KMD KMD Brands | 0.43-0.01-3.37% |
SML Synlait Milk | 0.46-0.01-3.19% |
VCT Vector Ltd | 3.65-0.10-2.67% |