| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FBU فليتشر بيلدينغ ليمتد | 2.91 | 2.89 | 2.94 | 2.86 | +0.69% | 3.89M | 2.91+0.69% | 17/05 | |
SPK Spark New Zealand Ltd | 4.18 | 4.23 | 4.28 | 4.18 | -1.06% | 2.23M | 4.18-1.06% | 17/05 | |
RYM Ryman Healthcare Ltd | 3.92 | 4.10 | 4.12 | 3.92 | -4.39% | 1.31M | 3.92-4.39% | 17/05 | |
PCT Precinct Properties New Zealand Ltd | 1.18 | 1.165 | 1.18 | 1.16 | +1.29% | 1.28M | 1.18+1.29% | 17/05 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | 0.00% | 980.56K | 0.540.00% | 17/05 |
| اسم | السعر |
|---|---|
RTO RTO Ltd | 0.004+0.0010+33.33% |
MOV Move Logistics Group | 0.40+0.030+8.11% |
SKO Serko | 3.45+0.24+7.48% |
AOF Aofrio | 0.065+0.0040+6.56% |
BLT BLIS Tech | 0.018+0.0010+5.88% |
| اسم | السعر |
|---|---|
RAK Rakon | 0.89-0.0800-8.25% |
PFI Property Industry | 2.10-0.120-5.41% |
RYM Ryman Healthcare | 3.92-0.18-4.39% |
MEE Me Today Ltd | 0.122-0.0050-3.94% |
KMD KMD Brands | 0.43-0.01-3.37% |