اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,686.20 | 4,686.20 | 4,686.20 | 0.00% | 4,686.200.00% | 17/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.60 | 3.586 | 3.609 | 3.566 | +0.40% | 7.11M | 3.60+0.40% | 17/05 | |
NDAFI Nordea Bank Abp | 11.45 | 11.31 | 11.455 | 11.305 | +1.24% | 4.34M | 11.45+1.24% | 17/05 | |
FORTUM Fortum Oyj | 14.61 | 14.56 | 14.66 | 14.32 | +0.34% | 1.93M | 14.61+0.34% | 17/05 | |
MANTA Mandatum Oyj | 4.11 | 4.18 | 4.23 | 4.10 | -1.65% | 1.77M | 4.11-1.65% | 17/05 | |
NESTE Neste Oil | 18.99 | 19.25 | 19.48 | 18.91 | -1.35% | 1.12M | 18.99-1.35% | 17/05 |
اسم | السعر |
---|---|
TELIA1 Telia Company | 2.321+0.043+1.89% |
NDAFI Nordea Bank | 11.45+0.140+1.24% |
UPM UPM-Kymmene | 35.10+0.34+0.98% |
STERV Stora Enso OYJ | 13.755+0.115+0.84% |
TIETO TietoEVRY | 19.63+0.09+0.46% |
اسم | السعر |
---|---|
KOJAMO Kojamo | 10.38-0.24-2.26% |
KNEBV Kone Corporation | 50.20-0.94-1.84% |
VALMT Valmet | 25.38-0.47-1.82% |
MANTA Mandatum Oyj | 4.11-0.07-1.65% |
NESTE Neste Oil | 18.99-0.26-1.35% |