اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.11 | 4.95 | 5.13 | 4.88 | +3.21% | 37.59M | 5.11+3.21% | 31/05 | |
WALLb Wallenstam | 50.90 | 51.15 | 51.70 | 50.30 | -0.49% | 3.65M | 50.90-0.49% | 31/05 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 7.38 | 6.88 | 7.40 | 6.75 | +7.27% | 2.67M | 7.38+7.27% | 31/05 | |
SAGAb Sagax AB | 276.40 | 278.80 | 280.40 | 274.60 | -0.86% | 2.45M | 276.40-0.86% | 31/05 | |
COREb Corem Property Group AB | 9.60 | 8.985 | 9.60 | 8.785 | +6.84% | 1.84M | 9.60+6.84% | 31/05 |
اسم | السعر |
---|---|
SBBd Samhallsbyggnadsbolaget I D | 7.38+0.50+7.27% |
COREb Corem Property | 9.60+0.6150+6.84% |
COREa Corem Property | 9.50+0.52+5.79% |
EMILb Fastighetsbolaget Emilshus AB | 37.00+2.00+5.71% |
KFASTb K-Fast | 20.60+0.92+4.67% |
اسم | السعر |
---|---|
K2Ab K2A Knaust & Andersson Fastigheter | 6.30-0.28-4.26% |
PLAZb Platzer Fastigheter Holding | 90.60-2.60-2.79% |
BRINb Brinova Fastigheter | 20.90-0.60-2.79% |
STEFb Stendorren Fastigheter AB | 187.00-4.60-2.40% |
LOGIa Logistea AB | 14.45-0.35-2.36% |