صناديق الأسهم الأمريكية تواجه تدفقات خارجة للأسبوع الرابع على التوالي
- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.08 | 9.23 | 9.27 | 8.93 | -1.63% | 44.24M | 9.08-1.63% | 02:00:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.95 | 10.10 | 10.12 | 9.90 | -1.49% | 31.01M | 9.95-1.49% | 02:00:02 | |
ENEV3 MPX ENERGIA ON NM | 12.43 | 12.43 | 12.43 | 12.16 | 0.00% | 23.08M | 12.430.00% | 02:00:02 | |
EQTL3 EQUATORIAL ON NM | 29.23 | 29.41 | 29.61 | 29.18 | -0.61% | 11.13M | 29.23-0.61% | 02:00:02 | |
ELET3 Brazilian Electric Power Co | 34.79 | 35.30 | 35.26 | 34.79 | -1.44% | 10.89M | 34.79-1.44% | 02:00:02 |
اسم | السعر |
---|---|
CPFE3 CPFL ENERGIAON NM | 34.10+0.10+0.29% |
SBSP3 سابسب | 73.86-0.83-1.11% |
ENEV3 ENEVA ON NM | 12.430.000.00% |
ALUP11 Alupar Invest Unit | 28.890.000.00% |
AURE3 Auren ON | 11.94-0.10-0.83% |
اسم | السعر |
---|---|
TRPL4 Transmissão Paulista PN | 25.13-1.37-5.17% |
CMIG3 Energy of Minas Gerai | 12.08-0.29-2.34% |
SAPR11 Parana Sanepar Unit | 27.31-0.64-2.29% |
CPLE3 COPEL ON N1 | 8.14-0.14-1.69% |
CPLE6 COPEL Pref B | 9.08-0.15-1.63% |