| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 17.44 | 17.11 | 17.65 | 17.05 | +1.93% | 6.17M | 17.44+1.93% | 17/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.322 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
SCCO Southern Copper Corp | 125.41 | 120.16 | 125.54 | 122.54 | +4.37% | 1.16M | 125.41+4.37% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.58 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
BAP Credicorp Ltd | 164.09 | 163.30 | 164.85 | 162.74 | +0.45% | 152.45K | 164.09+0.45% | 17/05 |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.29+0.014+5.07% |
SCCO Southern Copper Corp | 125.41+5.25+4.37% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
IFS Intercorp Financial Services | 23.79+0.490+2.10% |
BVN Buenaventura Mining ADR | 17.44+0.330+1.93% |
| اسم | السعر |
|---|---|
ALICORC1 Alicorp | 6.60-0.050-0.75% |
MINSURI1 Minsur | 4.77-0.030-0.62% |
FERREYC1 Ferreyros | 2.85-0.010-0.35% |
INRETC1 Inretail Peru | 32.62-0.020-0.06% |
BAP Credicorp Ltd | 164.09+0.73+0.45% |