| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7.90 | 7.60 | 7.90 | 7.60 | +3.95% | 129.46K | 7.90+3.95% | 30/05 | |
SINS Singer Sri Lanka PLC | 16.30 | 16.60 | 16.50 | 16.30 | -1.81% | 89.25K | 16.30-1.81% | 30/05 | |
EMER Eastern Merchants PLC | 7.50 | 7.30 | 7.50 | 7.20 | +2.74% | 14.3K | 7.50+2.74% | 30/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.10 | 5.10 | 5.00 | 0.00% | 12.44K | 5.100.00% | 30/05 | |
ODEL Odel PLC | 13.30 | 13.50 | 13.60 | 12.70 | -1.48% | 7.33K | 13.30-1.48% | 30/05 |
| اسم | السعر |
|---|---|
RILP R I L Property | 7.90+0.30+3.95% |
EMER Eastern Merchants | 7.50+0.20+2.74% |
HUNT Hunter & Co PLC | 579.50+9.50+1.67% |
DIMO Diesel & Motor Engineering | 670.00+5.00+0.75% |
UML United Motors Lanka | 70.20+0.20+0.29% |
| اسم | السعر |
|---|---|
SMOT Sathosa Motors | 190.50-24.75-11.50% |
COLO Colonial Motors | 92.00-3.00-3.16% |
KAPR Kapruka Holdings | 7.30-0.20-2.67% |
SINS Singer Sri Lanka | 16.30-0.30-1.81% |
ODEL Odel PLC | 13.30-0.20-1.48% |