اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
601929 JiShi Media Co Ltd | 1.11 | 1.01 | 1.11 | 0.98 | +9.90% | 225.23M | 1.11+9.90% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |