| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.89 | 7.83 | 8.03 | 7.66 | +0.84% | 9.58M | 7.89+0.84% | 31/05 | |
INTRUM Intrum Justitia | 35.60 | 35.30 | 36.10 | 33.50 | +0.91% | 4.15M | 35.60+0.91% | 31/05 | |
SHBa Svenska Handelsbanken AB A | 98.64 | 97.62 | 98.64 | 97.42 | +1.04% | 3.68M | 98.64+1.04% | 31/05 | |
NDASE Nordea Bank Abp | 129.20 | 128.90 | 129.35 | 128.25 | +0.23% | 3.33M | 129.20+0.23% | 31/05 | |
INVEb Investor B | 284.40 | 282.00 | 284.70 | 281.00 | +0.85% | 1.95M | 284.40+0.85% | 31/05 |
| اسم | السعر |
|---|---|
ORES Investment Oresund | 123.00+4.80+4.06% |
ARIONsdb Arion banki hf DRC | 10.50+0.25+2.44% |
RATOa Ratos A | 41.50+0.90+2.22% |
HOFI Hoist Finance AB | 58.80+1.10+1.91% |
SEBc Skandinaviska Enskilda Banken | 152.60+2.60+1.73% |
| اسم | السعر |
|---|---|
TFBANK TF Bank | 214.00-11.00-4.89% |
CATb Catella AB B | 31.90-1.40-4.20% |
SEAF Seafire | 6.12-0.18-2.86% |
KINVa Kinnevik Investment A | 122.40-2.8-2.24% |
KINVb Kinnevik Investment B | 122.10-2.7-2.16% |