| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
INTC مجموعة اٍنتل | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 31/05 | |
GLEN Glencore PLC | 480.75 | 481.90 | 485.40 | 479.60 | -0.24% | 83.93M | 480.75-0.24% | 31/05 |
| اسم | السعر |
|---|---|
CRM Salesforce Inc | 234.44+16.43+7.54% |
NG National Grid | 882.40+39.40+4.67% |
BAC مجموعة بنك أوف أمريكا | 39.99+1.36+3.52% |
8001 Itochu Corp. | 7,410.00+251.0+3.51% |
6098 Recruit Holdings | 7,948.00+257.0+3.34% |
| اسم | السعر |
|---|---|
8035 Tokyo Electron | 33,630.00-870.0-2.52% |
AVGO Broadcom | 1,328.55-33.46-2.45% |
PRX Prosus | 33.38-0.80-2.33% |
AIR Airbus Group | 155.90-3.20-2.01% |
GMG مجموعة غودمان | 33.52-0.630-1.84% |