اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 53.40 | 53.50 | 54.60 | 53.30 | -0.15% | 15.12M | 53.40-0.15% | 31/05 | |
HOLN Holcim AG | 78.78 | 79.62 | 79.92 | 78.28 | -1.06% | 2.84M | 78.78-1.06% | 31/05 | |
FER جروبو فيروفيال | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% | 2.58M | 36.26-0.17% | 31/05 | |
ACS ACS Actividades de Construccion y Servicios SA | 41.12 | 41.12 | 41.12 | 41.12 | +0.15% | 2.57M | 41.12+0.15% | 31/05 | |
SGOB Compagnie de Saint Gobain SA | 80.58 | 81.04 | 81.60 | 80.12 | -0.57% | 2.19M | 80.58-0.57% | 31/05 |
اسم | السعر |
---|---|
NCCBs NCC B | 136.55+3.60+2.71% |
BOUY Bouygues | 36.00+0.31+0.87% |
BALF Balfour Beatty | 371.40+2.20+0.60% |
ASSAb Assa Abloy | 307.20+0.6+0.20% |
ACS ACS | 41.12+0.060+0.15% |
اسم | السعر |
---|---|
KSP Kingspan Group | 88.15-2.25-2.49% |
SIKA Sika | 272.90-3.50-1.27% |
SKAb Skanska B | 185.60-2.15-1.15% |
HOTG Hochtief AG | 100.10-1.10-1.09% |
GEBN Geberit | 550.40-6.00-1.08% |