اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.75 | 9.65 | 9.89 | 9.61 | +1.04% | 65.57M | 9.75+1.04% | 31/05 | |
000938 Unisplendour Corp Ltd | 22.19 | 21.81 | 22.46 | 21.51 | +1.74% | 60.48M | 22.19+1.74% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.64 | 2.66 | 2.68 | 2.62 | -0.75% | 51.72M | 2.64-0.75% | 31/05 |
اسم | السعر |
---|---|
000547 Addsino | 7.07+0.22+3.21% |
000066 Great Wall Com A | 9.29+0.20+2.20% |
000519 North Industries Red Arrow | 13.40+0.27+2.06% |
000625 Changan Auto A | 13.79+0.27+2.00% |
002268 CETC Cyberspace Security Tech | 15.96+0.31+1.98% |
اسم | السعر |
---|---|
002916 Shennan Circuits A | 90.00-1.69-1.84% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |
002080 Sinoma Science A | 15.02-0.26-1.70% |
000831 Guanlu A | 27.36-0.40-1.44% |
000958 SPIC Dongfang New Energy | 4.01-0.05-1.23% |