| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
300207 Sunwoda Electronic | 15.52 | 15.12 | 15.93 | 15.08 | +2.65% | 58.78M | 15.52+2.65% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56.57 | 52.20 | 57.93 | 51.91 | +8.37% | 50.19M | 56.57+8.37% | 31/05 | |
300015 Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 |
| اسم | السعر |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
300037 Shenzhen Capchem Tech | 31.38+0.80+2.62% |
300136 Shenzhen Sunway Communication | 18.33+0.44+2.46% |
| اسم | السعر |
|---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300604 Hangzhou Chang Chuan Tech | 28.64-0.55-1.88% |
300390 Canmax Tech | 19.46-0.36-1.82% |
300751 Suzhou Maxwell | 130.88-2.38-1.79% |
300274 Sungrow Power Supply | 98.95-1.75-1.74% |