اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 31/05 | |
000709 HBIS Co Ltd | 2.15 | 2.17 | 2.18 | 2.15 | -0.92% | 62.65M | 2.15-0.92% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 |
اسم | السعر |
---|---|
002128 Huolinhe Coal A | 22.75+0.15+0.66% |
002299 Fj Sunner Deve A | 16.43+0.01+0.06% |
000959 Shougang A | 3.120.000.00% |
000629 Pgvt A | 2.940.000.00% |
000983 Xishan Coal A | 11.05-0.01-0.09% |
اسم | السعر |
---|---|
002311 Haid Group A | 50.66-1.42-2.73% |
002064 Huafon Spandex A | 7.55-0.14-1.82% |
002080 Sinoma Science A | 15.02-0.26-1.70% |
002709 Tinci Materials A | 19.55-0.32-1.61% |
000408 Zangge Holding | 26.09-0.40-1.51% |