اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.53 | 21.61 | 21.67 | 21.30 | -0.37% | 31.3M | 21.53-0.37% | 31/05 | |
000876 New Hope Liuhe Co Ltd | 10.02 | 10.09 | 10.18 | 10.01 | -0.69% | 21.14M | 10.02-0.69% | 31/05 | |
002714 Muyuan Foodstuff Co Ltd | 47.15 | 47.41 | 47.55 | 46.70 | -0.55% | 20.31M | 47.15-0.55% | 31/05 |